Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.33	39.90	38.33	39.90	22,626	+1.52(+3.96%)
Feb 05, 2026	38.38	38.38	38.38	38.38	100,076	-1.76(-4.40%)
Feb 03, 2026				40.14	1	-0.21(-0.51%)
Feb 02, 2026	40.35	40.35	40.35	40.35	183	-3.16(-7.26%)
Jan 29, 2026				43.51	110	+2.51(+6.12%)
Jan 28, 2026	42.40	42.40	41.00	41.00	1,600	+0.35(+0.86%)
Jan 27, 2026	40.65	40.65	40.65	40.65	1,286	+0.65(+1.62%)
Jan 26, 2026	40.00	41.40	40.00	40.00	2,104	-0.43(-1.06%)
Jan 23, 2026	40.43	40.43	40.43	40.43	215	+1.19(+3.03%)
Jan 22, 2026	39.24	39.24	39.24	39.24	150	+0.55(+1.42%)
Jan 21, 2026	38.69	38.69	38.69	38.69	1,519	-0.32(-0.81%)
Jan 20, 2026	39.42	39.52	38.75	39.01	41,523	+0.80(+2.11%)
Jan 14, 2026				38.20	24	+0.04(+0.10%)
Jan 13, 2026	38.65	39.40	38.16	38.16	35,685	+1.40(+3.82%)
Jan 12, 2026	36.65	37.39	36.65	36.76	1,842	-0.24(-0.66%)
Jan 09, 2026	36.00	37.60	36.00	37.00	2,363	-0.27(-0.74%)
Jan 08, 2026	36.60	37.27	36.60	37.27	1,097	+1.12(+3.11%)
Jan 07, 2026	37.70	37.70	36.15	36.15	78,362	-0.43(-1.17%)
Jan 05, 2026				36.58	5	+3.93(+12.03%)
Jan 02, 2026	32.65	34.48	32.65	32.65	3,619	-3.59(-9.91%)
Dec 31, 2025	34.84	36.60	34.67	36.24	2,972	-0.32(-0.89%)
Dec 30, 2025	34.80	36.56	34.80	36.56	1,417	+1.16(+3.29%)
Dec 29, 2025	35.40	35.50	35.36	35.40	17,722	+0.53(+1.52%)
Dec 26, 2025	34.73	35.45	34.73	34.87	694	+0.12(+0.35%)
Dec 24, 2025	35.75	35.75	34.75	34.75	495	-0.41(-1.18%)
Dec 19, 2025				35.16	628	+0.35(+1.02%)
Dec 17, 2025				34.81	215	+1.09(+3.23%)
Dec 16, 2025	33.72	33.72	33.72	33.72	150	-1.28(-3.66%)
Dec 15, 2025	35.53	35.72	34.80	35.00	12,733	-0.25(-0.71%)
Dec 12, 2025	35.01	35.25	35.01	35.25	1,210	+2.25(+6.82%)
Dec 10, 2025				33.00	1	+0.00(+0.00%)
Dec 09, 2025	33.00	33.00	32.62	33.00	200	+0.77(+2.39%)
Dec 08, 2025	31.86	32.23	31.86	32.23	51,395	+0.24(+0.77%)
Dec 05, 2025	31.98	31.98	31.90	31.98	662	-0.27(-0.82%)
Dec 04, 2025	32.29	32.38	32.25	32.25	615	+0.72(+2.28%)
Dec 03, 2025	32.70	32.70	31.16	31.53	2,423	-1.17(-3.58%)
Dec 02, 2025	32.70	32.70	32.70	32.70	153	+1.70(+5.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.