Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	39.01	39.45	39.01	39.35	115,596	+1.70(+4.52%)
Jan 14, 2026	37.65	37.78	37.42	37.65	74,656	-0.04(-0.09%)
Jan 13, 2026	37.95	38.84	37.65	37.69	118,161	+0.16(+0.41%)
Jan 12, 2026	37.01	38.20	36.93	37.53	105,132	+0.86(+2.35%)
Jan 09, 2026	36.39	36.82	36.39	36.67	104,667	+0.18(+0.49%)
Jan 08, 2026	36.29	36.53	36.21	36.49	70,140	+0.29(+0.80%)
Jan 07, 2026	36.15	36.82	36.10	36.20	74,927	+0.10(+0.28%)
Jan 06, 2026	36.09	36.16	36.00	36.10	109,366	+0.31(+0.87%)
Jan 05, 2026	35.57	35.83	34.25	35.79	82,634	+1.14(+3.29%)
Jan 02, 2026	34.32	34.98	34.32	34.65	119,656	+0.09(+0.26%)
Dec 31, 2025	34.40	34.68	34.40	34.56	72,427	-0.16(-0.45%)
Dec 30, 2025	34.94	35.48	34.70	34.72	102,031	-0.50(-1.41%)
Dec 29, 2025	35.20	35.89	35.13	35.21	45,808	+0.57(+1.65%)
Dec 26, 2025	35.05	35.27	34.57	34.64	52,847	-0.27(-0.77%)
Dec 24, 2025	33.69	34.96	33.69	34.91	78,640	-0.17(-0.48%)
Dec 23, 2025	35.06	35.11	35.00	35.08	125,537	+0.48(+1.39%)
Dec 22, 2025	35.36	35.48	34.48	34.60	77,007	-0.18(-0.52%)
Dec 19, 2025	34.75	34.94	34.69	34.78	47,699	+0.52(+1.52%)
Dec 18, 2025	34.23	34.36	34.15	34.26	55,106	+0.23(+0.68%)
Dec 17, 2025	34.30	35.28	34.03	34.03	67,941	-0.33(-0.96%)
Dec 16, 2025	34.53	35.10	34.35	34.36	62,117	-0.86(-2.44%)
Dec 15, 2025	34.91	35.53	34.90	35.22	121,883	+0.81(+2.35%)
Dec 12, 2025	34.63	35.75	34.30	34.41	164,871	-0.08(-0.23%)
Dec 11, 2025	34.32	34.53	33.50	34.49	143,589	+1.20(+3.61%)
Dec 10, 2025	32.97	33.33	32.89	33.29	53,305	+0.79(+2.43%)
Dec 09, 2025	32.64	32.67	32.50	32.50	76,094	+0.18(+0.56%)
Dec 08, 2025	32.37	32.56	32.28	32.32	97,295	+0.52(+1.64%)
Dec 05, 2025	32.20	32.20	31.70	31.80	94,667	-0.30(-0.95%)
Dec 04, 2025	32.25	32.30	31.48	32.10	104,758	+0.61(+1.94%)
Dec 03, 2025	31.16	31.50	31.00	31.50	45,470	+0.32(+1.04%)
Dec 02, 2025	31.18	31.30	31.07	31.17	120,692	-0.19(-0.61%)
Dec 01, 2025	31.46	31.46	31.30	31.36	57,527	-0.07(-0.22%)
Nov 28, 2025	31.34	31.48	31.32	31.43	81,391	+0.59(+1.91%)
Nov 26, 2025	30.59	30.85	30.32	30.84	74,028	+0.07(+0.23%)
Nov 25, 2025	30.41	30.77	30.41	30.77	69,007	+0.14(+0.47%)
Nov 24, 2025	29.44	30.69	29.44	30.62	55,805	+0.18(+0.57%)
Nov 21, 2025	29.49	30.71	29.06	30.45	87,596	+0.82(+2.78%)
Nov 20, 2025	30.25	30.33	29.59	29.62	83,571	-0.59(-1.94%)
Nov 19, 2025	30.26	30.30	30.05	30.21	46,044	-0.13(-0.43%)
Nov 18, 2025	30.21	30.47	29.25	30.34	72,158	-0.65(-2.10%)
Nov 17, 2025	31.75	31.79	30.87	30.99	58,891	-0.78(-2.46%)
Nov 14, 2025	31.25	31.88	31.25	31.77	48,680	+0.54(+1.75%)
Nov 13, 2025	31.76	31.76	31.18	31.23	97,684	+0.10(+0.31%)
Nov 12, 2025	30.96	31.20	30.96	31.13	135,734	+0.43(+1.38%)
Nov 11, 2025	31.02	31.02	29.88	30.70	42,448	-0.35(-1.11%)
Nov 10, 2025	30.99	31.10	29.81	31.05	59,245	+0.15(+0.49%)
Nov 07, 2025	31.00	31.00	30.46	30.90	110,408	+0.43(+1.41%)
Nov 06, 2025	30.26	30.55	29.68	30.47	50,951	+0.79(+2.66%)
Nov 05, 2025	29.40	29.77	28.85	29.68	73,943	+0.88(+3.06%)
Nov 04, 2025	29.12	29.78	28.56	28.80	88,193	-0.27(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.