Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	38.75	38.79	38.46	38.70	64,840	-0.92(-2.32%)
Apr 09, 2026	39.17	39.77	39.00	39.62	84,939	-0.22(-0.54%)
Apr 08, 2026	39.94	40.04	39.66	39.84	74,257	+1.70(+4.44%)
Apr 07, 2026	37.74	38.14	37.39	38.14	73,542	+0.37(+0.97%)
Apr 06, 2026	37.90	38.86	37.56	37.77	82,984	-0.44(-1.14%)
Apr 02, 2026	38.30	38.32	37.50	38.21	154,523	-1.03(-2.62%)
Apr 01, 2026	39.16	39.51	37.65	39.24	95,591	+1.86(+4.97%)
Mar 31, 2026	37.17	37.44	36.44	37.38	79,466	+0.77(+2.10%)
Mar 30, 2026	37.20	37.29	36.56	36.61	79,893	+0.18(+0.49%)
Mar 27, 2026	36.62	36.70	36.30	36.43	76,323	+0.01(+0.02%)
Mar 26, 2026	35.47	37.14	35.47	36.42	79,544	-0.38(-1.04%)
Mar 25, 2026	36.84	36.94	36.70	36.80	67,214	+0.49(+1.35%)
Mar 24, 2026	35.80	36.57	35.70	36.31	81,350	+0.71(+2.01%)
Mar 23, 2026	34.65	36.01	34.65	35.60	124,563	+0.85(+2.45%)
Mar 20, 2026	35.86	36.13	34.60	34.75	120,036	-1.17(-3.26%)
Mar 19, 2026	37.21	37.21	35.17	35.92	71,322	-0.80(-2.18%)
Mar 18, 2026	37.11	37.38	36.40	36.72	106,279	+0.33(+0.91%)
Mar 17, 2026	34.88	36.59	34.88	36.39	82,260	+0.53(+1.48%)
Mar 16, 2026	34.52	35.97	34.52	35.86	149,552	+1.13(+3.25%)
Mar 13, 2026	35.24	35.35	33.63	34.73	98,135	-0.25(-0.71%)
Mar 12, 2026	35.11	35.60	33.88	34.98	124,571	-1.26(-3.48%)
Mar 11, 2026	37.00	37.31	35.88	36.24	64,477	-0.78(-2.11%)
Mar 10, 2026	36.50	37.67	35.69	37.02	129,301	+0.56(+1.54%)
Mar 09, 2026	34.89	36.48	34.89	36.46	133,712	+0.06(+0.16%)
Mar 06, 2026	36.19	36.70	36.06	36.40	108,305	-1.10(-2.93%)
Mar 05, 2026	39.00	39.00	37.05	37.50	132,579	-1.47(-3.77%)
Mar 04, 2026	38.41	39.30	38.28	38.97	106,364	-0.59(-1.49%)
Mar 03, 2026	40.01	40.01	38.25	39.56	159,350	-2.00(-4.81%)
Mar 02, 2026	41.31	42.60	41.18	41.56	94,708	-1.02(-2.40%)
Feb 27, 2026	42.50	42.75	42.38	42.58	74,998	+1.03(+2.48%)
Feb 26, 2026	41.47	42.02	40.00	41.55	101,634	-0.27(-0.65%)
Feb 25, 2026	40.00	42.51	40.00	41.82	74,685	+0.79(+1.93%)
Feb 24, 2026	40.40	41.14	40.00	41.03	93,868	-0.35(-0.85%)
Feb 23, 2026	41.32	41.66	41.32	41.38	58,769	+0.06(+0.15%)
Feb 20, 2026	41.65	41.65	40.88	41.32	156,310	-1.41(-3.29%)
Feb 19, 2026	42.36	42.77	42.36	42.73	103,118	+0.03(+0.08%)
Feb 18, 2026	42.65	42.88	42.60	42.70	61,322	-0.58(-1.33%)
Feb 17, 2026	43.01	43.80	41.17	43.27	125,784	-0.72(-1.64%)
Feb 13, 2026	43.79	43.99	42.37	43.99	71,132	+0.34(+0.78%)
Feb 12, 2026	43.61	44.15	43.53	43.65	87,423	+0.65(+1.51%)
Feb 11, 2026	43.06	43.94	42.75	43.00	135,217	+0.22(+0.51%)
Feb 10, 2026	43.60	43.60	42.51	42.78	134,812	+1.55(+3.76%)
Feb 09, 2026	40.88	41.38	40.65	41.23	75,483	+1.04(+2.59%)
Feb 06, 2026	39.95	40.25	39.00	40.19	69,586	+2.09(+5.49%)
Feb 05, 2026	39.33	39.33	37.55	38.10	240,198	-1.48(-3.74%)
Feb 04, 2026	39.89	40.58	39.54	39.58	100,699	-1.04(-2.56%)
Feb 03, 2026	40.47	40.62	39.83	40.62	93,997	+0.79(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.