Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.542	2.542	2.542	2.542	684	-0.15(-5.66%)
Feb 03, 2026				2.695	0	-0.18(-6.26%)
Jan 29, 2026				2.875	0	+0.21(+7.98%)
Jan 27, 2026				2.663	46	-0.18(-6.41%)
Jan 22, 2026				2.845	8	+0.02(+0.71%)
Jan 16, 2026				2.825	6	+0.04(+1.25%)
Jan 14, 2026				2.790	0	-0.04(-1.41%)
Jan 13, 2026	2.830	2.830	2.830	2.830	164	+0.04(+1.25%)
Jan 12, 2026	2.795	2.830	2.795	2.795	5,300	+0.00(+0.18%)
Jan 08, 2026				2.790	0	-0.00(-0.18%)
Dec 31, 2025				2.795	0	-0.00(-0.18%)
Dec 24, 2025				2.800	0	-0.02(-0.53%)
Dec 23, 2025	2.815	2.815	2.815	2.815	242	+0.21(+7.85%)
Dec 18, 2025				2.610	0	-0.19(-6.79%)
Dec 12, 2025				2.800	0	+0.06(+2.19%)
Dec 04, 2025				2.740	0	-0.01(-0.36%)
Dec 03, 2025	2.645	2.920	2.645	2.750	7,697	+0.10(+3.77%)
Dec 02, 2025	2.650	2.650	2.650	2.650	4,925	-0.04(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.