Stingray Group Inc (OP:STGYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 10.67 | 0 | +0.55(+5.43%) | |||
| Dec 19, 2025 | 10.12 | 0 | -0.04(-0.39%) | |||
| Dec 18, 2025 | 10.25 | 10.25 | 10.16 | 10.16 | 300 | -0.65(-6.01%) |
| Nov 28, 2025 | 10.81 | 0 | +0.17(+1.60%) | |||
| Nov 19, 2025 | 10.64 | 103 | +0.64(+6.42%) | |||
| Nov 18, 2025 | 10.01 | 10.01 | 9.998 | 9.998 | 754 | +0.05(+0.48%) |
| Nov 17, 2025 | 9.950 | 9.984 | 9.950 | 9.950 | 4,285 | +0.05(+0.51%) |
| Nov 14, 2025 | 9.951 | 9.951 | 9.900 | 9.900 | 6,850 | +0.23(+2.38%) |
| Nov 13, 2025 | 9.707 | 9.714 | 9.670 | 9.670 | 2,713 | +1.56(+19.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.