Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	100.70	100.76	100.61	100.63	483,069	-0.12(-0.12%)
Jan 08, 2025	100.69	100.77	100.69	100.75	231,503	+0.14(+0.14%)
Jan 07, 2025	100.64	100.66	100.56	100.61	454,502	-0.01(-0.01%)
Jan 06, 2025	100.60	100.65	100.56	100.62	424,091	+0.03(+0.03%)
Jan 03, 2025	100.68	100.70	100.58	100.59	348,230	-0.07(-0.07%)
Jan 02, 2025	100.67	100.72	100.63	100.66	486,315	+0.06(+0.06%)
Dec 31, 2024				100.60	0	+0.07(+0.07%)
Dec 30, 2024	100.50	100.56	100.49	100.53	683,398	+0.13(+0.13%)
Dec 27, 2024	100.43	100.46	100.38	100.40	312,709	+0.00(+0.00%)
Dec 26, 2024	100.35	100.44	100.34	100.40	513,644	-0.01(-0.01%)
Dec 24, 2024	100.31	100.41	100.31	100.41	150,808	+0.07(+0.07%)
Dec 23, 2024	100.35	100.37	100.29	100.34	507,701	-0.03(-0.03%)
Dec 20, 2024	100.42	100.45	100.36	100.37	1,119,484	+0.13(+0.13%)
Dec 19, 2024	100.37	100.41	100.13	100.24	648,010	-0.05(-0.05%)
Dec 18, 2024	100.65	100.71	100.29	100.29	580,644	-0.31(-0.31%)
Dec 17, 2024	100.59	100.65	100.58	100.60	313,260	-0.03(-0.03%)
Dec 16, 2024	100.70	100.73	100.63	100.63	552,497	-0.06(-0.06%)
Dec 13, 2024	100.79	100.80	100.68	100.69	1,327,492	-0.09(-0.09%)
Dec 12, 2024	100.83	100.87	100.78	100.78	368,323	-0.07(-0.07%)
Dec 11, 2024	100.88	100.90	100.82	100.85	2,246,509	+0.05(+0.05%)
Dec 10, 2024	100.78	100.84	100.75	100.80	404,692	-0.01(-0.01%)
Dec 09, 2024	100.83	100.84	100.81	100.81	319,697	-0.05(-0.05%)
Dec 06, 2024	100.94	100.95	100.82	100.86	326,713	+0.08(+0.08%)
Dec 05, 2024	100.74	100.81	100.74	100.78	924,666	-0.07(-0.07%)
Dec 04, 2024	100.73	100.88	100.73	100.85	311,755	+0.09(+0.09%)
Dec 03, 2024	100.74	100.79	100.69	100.76	263,075	+0.09(+0.09%)
Dec 02, 2024	100.82	100.82	100.61	100.67	4,133,846	-0.03(-0.03%)
Nov 29, 2024	100.69	100.72	100.65	100.70	590,930	+0.11(+0.11%)
Nov 27, 2024	100.62	100.62	100.56	100.59	1,051,286	+0.09(+0.09%)
Nov 26, 2024	100.54	100.55	100.44	100.50	315,761	-0.02(-0.02%)
Nov 25, 2024	100.54	100.56	100.46	100.52	365,142	+0.09(+0.09%)
Nov 22, 2024	100.43	100.47	100.38	100.43	551,046	+0.04(+0.04%)
Nov 21, 2024	100.48	100.53	100.36	100.39	498,444	-0.07(-0.07%)
Nov 20, 2024	100.45	100.55	100.42	100.46	630,169	+0.02(+0.02%)
Nov 19, 2024	100.44	100.48	100.39	100.44	347,645	+0.08(+0.08%)
Nov 18, 2024	100.29	100.39	100.27	100.36	423,612	+0.12(+0.12%)
Nov 15, 2024	100.12	100.29	100.09	100.24	364,540	+0.10(+0.10%)
Nov 14, 2024	100.27	100.31	100.11	100.14	354,238	-0.10(-0.10%)
Nov 13, 2024	100.31	100.32	100.18	100.24	1,246,871	+0.05(+0.05%)
Nov 12, 2024	100.27	100.30	100.16	100.19	808,851	-0.12(-0.12%)
Nov 11, 2024	100.31	100.38	100.14	100.31	348,310	-0.15(-0.15%)
Nov 08, 2024	100.46	100.53	100.42	100.46	729,937	-0.01(-0.01%)
Nov 07, 2024	100.40	100.51	100.36	100.47	710,653	+0.16(+0.16%)
Nov 06, 2024	100.13	100.42	100.11	100.31	1,250,276	+0.20(+0.20%)
Nov 05, 2024	100.11	100.14	100.01	100.11	222,655	-0.03(-0.03%)
Nov 04, 2024	100.27	100.29	100.10	100.14	461,266	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.