Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				63.24	2	+0.24(+0.39%)
Dec 23, 2025	63.00	63.00	63.00	63.00	220	-0.24(-0.38%)
Dec 18, 2025				63.24	23	+0.86(+1.37%)
Dec 17, 2025	62.38	62.38	62.38	62.38	3,322	-1.73(-2.70%)
Dec 15, 2025				64.11	1,448	+0.63(+0.99%)
Dec 12, 2025	63.45	63.48	63.45	63.48	4,757	+2.52(+4.12%)
Dec 03, 2025				60.97	1,501	-1.19(-1.91%)
Nov 28, 2025				62.16	117	+0.89(+1.45%)
Nov 26, 2025	61.94	61.94	61.27	61.27	1,838	+0.88(+1.45%)
Nov 25, 2025	60.44	60.45	60.39	60.39	10,715	+0.89(+1.50%)
Nov 24, 2025	59.50	59.50	59.50	59.50	2,412	-0.72(-1.20%)
Nov 21, 2025	60.22	60.22	60.22	60.22	6,279	+0.36(+0.60%)
Nov 20, 2025	62.00	62.00	59.86	59.86	9,123	+2.05(+3.55%)
Nov 19, 2025	57.81	57.81	57.81	57.81	100	-2.03(-3.40%)
Nov 17, 2025				59.84	83	-0.27(-0.45%)
Nov 10, 2025				60.11	12,152	+0.59(+0.99%)
Nov 07, 2025	59.52	59.52	59.52	59.52	14,584	+1.71(+2.96%)
Nov 06, 2025	58.13	58.13	57.81	57.81	15,852	-0.98(-1.67%)
Nov 05, 2025	59.00	59.00	58.79	58.79	433	+3.67(+6.66%)
Nov 03, 2025				55.12	11,644	-1.09(-1.94%)
Oct 30, 2025				56.21	5,826	+0.21(+0.38%)
Oct 29, 2025	56.00	56.00	56.00	56.00	5,912	-0.81(-1.43%)
Oct 28, 2025	56.81	56.81	56.81	56.81	1,701	+0.98(+1.76%)
Oct 27, 2025	55.83	55.83	55.83	55.83	122	-0.38(-0.68%)
Oct 24, 2025	56.46	56.46	56.21	56.21	406	+0.26(+0.46%)
Oct 22, 2025				55.95	504	-2.83(-4.81%)
Oct 15, 2025				58.78	0	+0.70(+1.20%)
Oct 14, 2025	58.08	58.08	58.08	58.08	175	-0.29(-0.50%)
Oct 10, 2025				58.37	0	+0.21(+0.36%)
Oct 08, 2025				58.16	1	-0.12(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.