Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	0.0945	0.0945	0.0869	0.0869	203,467	-0.01(-13.36%)
Dec 22, 2025				0.1003	0	-0.01(-6.70%)
Dec 19, 2025	0.1075	0.1075	0.1075	0.1075	1,000	+0.01(+8.37%)
Dec 18, 2025	0.1063	0.1063	0.0992	0.0992	13,500	-0.00(-0.70%)
Dec 08, 2025				0.0999	0	+0.01(+11.00%)
Dec 05, 2025	0.1000	0.1000	0.0822	0.0900	122,000	-0.02(-21.12%)
Dec 03, 2025				0.1141	0	+0.00(+0.35%)
Dec 01, 2025				0.1137	0	-0.00(-2.32%)
Nov 26, 2025				0.1164	0	+0.01(+10.86%)
Nov 25, 2025	0.1050	0.1050	0.1036	0.1050	711	-0.02(-16.00%)
Nov 21, 2025				0.1250	0	+0.01(+8.98%)
Nov 20, 2025	0.1221	0.1221	0.1147	0.1147	45,912	+0.01(+9.24%)
Nov 19, 2025	0.1104	0.1104	0.1050	0.1050	1,900	-0.02(-14.36%)
Nov 17, 2025				0.1226	0	+0.01(+11.45%)
Nov 14, 2025	0.1100	0.1100	0.1100	0.1100	100	-0.03(-21.99%)
Nov 13, 2025	0.1410	0.1410	0.1410	0.1410	177	+0.02(+14.63%)
Nov 11, 2025				0.1230	0	+0.01(+10.71%)
Nov 07, 2025				0.1111	0	+0.00(+1.00%)
Nov 06, 2025	0.1093	0.1100	0.1093	0.1100	11,000	+0.01(+6.18%)
Nov 05, 2025	0.1036	0.1036	0.1036	0.1036	111	-0.01(-9.60%)
Nov 03, 2025				0.1146	1	+0.00(+0.70%)
Oct 31, 2025	0.1138	0.1138	0.1138	0.1138	2,000	-0.01(-10.39%)
Oct 30, 2025	0.1270	0.1270	0.1270	0.1270	6,800	+0.01(+8.09%)
Oct 28, 2025				0.1175	0	+0.01(+10.85%)
Oct 27, 2025	0.1060	0.1060	0.1060	0.1060	40,000	-0.02(-18.59%)
Oct 23, 2025				0.1302	0	-0.00(-1.36%)
Oct 21, 2025				0.1320	0	+0.00(+0.00%)
Oct 20, 2025	0.1320	0.1320	0.1320	0.1320	500	+0.01(+9.18%)
Oct 17, 2025	0.1243	0.1256	0.1209	0.1209	200,509	-0.03(-17.42%)
Oct 15, 2025				0.1464	0	+0.00(+0.41%)
Oct 14, 2025	0.1380	0.1458	0.1321	0.1458	49,801	+0.00(+1.18%)
Oct 13, 2025	0.1443	0.1443	0.1412	0.1441	57,010	+0.00(+1.41%)
Oct 10, 2025	0.1341	0.1495	0.1341	0.1421	300,117	+0.01(+8.39%)
Oct 09, 2025	0.1311	0.1311	0.1201	0.1311	15,045	+0.01(+7.46%)
Oct 08, 2025	0.1241	0.1250	0.1220	0.1220	21,800	-0.01(-5.43%)
Oct 07, 2025	0.1354	0.1354	0.1290	0.1290	8,100	-0.01(-3.80%)
Oct 06, 2025	0.1481	0.1481	0.1283	0.1341	177,906	-0.02(-10.66%)
Oct 03, 2025	0.1427	0.1545	0.1427	0.1501	99,550	-0.00(-1.25%)
Oct 02, 2025	0.1841	0.1842	0.1449	0.1520	466,801	-0.03(-15.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.