Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	4.250	4.250	4.250	4.250	26,111	-0.15(-3.41%)
Jan 15, 2026	4.440	4.500	4.250	4.400	7,420	-0.10(-2.22%)
Jan 14, 2026	4.500	4.500	4.428	4.500	2,448	+0.40(+9.76%)
Jan 13, 2026	4.200	4.200	4.100	4.100	11,576	-0.33(-7.45%)
Jan 12, 2026	4.440	4.450	4.430	4.430	6,769	+0.13(+3.02%)
Jan 08, 2026				4.300	0	+0.30(+7.50%)
Jan 07, 2026	4.000	4.000	4.000	4.000	3,120	-0.01(-0.25%)
Jan 05, 2026				4.010	0	-0.17(-3.95%)
Dec 29, 2025				4.175	0	-0.05(-1.18%)
Dec 19, 2025				4.225	0	+0.18(+4.45%)
Dec 18, 2025	4.045	4.045	4.045	4.045	1,000	-0.06(-1.58%)
Dec 15, 2025				4.110	0	-0.24(-5.52%)
Dec 11, 2025				4.350	0	+0.17(+4.13%)
Dec 10, 2025	4.070	4.177	4.070	4.177	35,120	-0.12(-2.84%)
Dec 08, 2025				4.300	29	-0.24(-5.29%)
Dec 05, 2025	4.540	4.540	4.540	4.540	1,500	+0.41(+9.93%)
Dec 01, 2025				4.130	0	+0.00(+0.00%)
Nov 25, 2025				4.130	0	-0.02(-0.48%)
Nov 24, 2025	4.150	4.150	4.150	4.150	262	-0.05(-1.19%)
Nov 21, 2025	4.300	4.300	4.200	4.200	15,800	-0.08(-1.87%)
Nov 18, 2025				4.280	53	+0.04(+0.94%)
Nov 14, 2025				4.240	0	-0.21(-4.72%)
Nov 12, 2025				4.450	0	+0.35(+8.54%)
Nov 06, 2025				4.100	0	-0.15(-3.53%)
Nov 04, 2025				4.250	0	+0.18(+4.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.