Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	47.20	47.22	47.20	47.22	5,596	+0.04(+0.07%)
Dec 23, 2025	47.18	47.25	47.16	47.18	40,776	-0.04(-0.07%)
Dec 22, 2025	47.21	47.23	47.20	47.22	30,549	-0.01(-0.02%)
Dec 19, 2025	47.21	47.23	47.20	47.23	66,193	+0.01(+0.02%)
Dec 18, 2025	47.23	47.24	47.20	47.22	179,048	-0.18(-0.39%)
Dec 17, 2025	47.35	47.40	47.34	47.40	111,352	+0.03(+0.06%)
Dec 16, 2025	47.32	47.37	47.32	47.37	11,898	+0.06(+0.13%)
Dec 15, 2025	47.33	47.33	47.26	47.31	44,397	+0.05(+0.11%)
Dec 12, 2025	47.31	47.34	47.26	47.26	24,662	-0.05(-0.11%)
Dec 11, 2025	47.34	47.35	47.31	47.31	516,934	-0.01(-0.02%)
Dec 10, 2025	47.26	47.34	47.26	47.32	17,888	+0.03(+0.06%)
Dec 09, 2025	47.33	47.33	47.27	47.29	28,465	-0.01(-0.02%)
Dec 08, 2025	47.33	47.33	47.28	47.30	20,862	-0.03(-0.06%)
Dec 05, 2025	47.36	47.36	47.31	47.33	14,771	-0.01(-0.01%)
Dec 04, 2025	47.34	47.34	47.33	47.34	27,474	-0.02(-0.03%)
Dec 03, 2025	47.33	47.36	47.33	47.35	24,302	+0.01(+0.02%)
Dec 02, 2025	47.31	47.34	47.31	47.34	8,224	+0.03(+0.06%)
Dec 01, 2025	47.29	47.32	47.27	47.31	28,907	-0.20(-0.42%)
Nov 28, 2025	47.53	47.53	47.50	47.51	12,474	-0.01(-0.01%)
Nov 26, 2025	47.50	47.52	47.50	47.52	45,485	+0.02(+0.03%)
Nov 25, 2025	47.48	47.53	47.48	47.50	34,232	+0.01(+0.02%)
Nov 24, 2025	47.47	47.50	47.47	47.49	16,309	+0.02(+0.04%)
Nov 21, 2025	47.47	47.48	47.46	47.47	20,684	+0.04(+0.08%)
Nov 20, 2025	47.43	47.45	47.41	47.44	21,692	+0.03(+0.06%)
Nov 19, 2025	47.43	47.43	47.40	47.41	13,267	+0.01(+0.01%)
Nov 18, 2025	47.40	47.41	47.39	47.40	21,144	+0.04(+0.08%)
Nov 17, 2025	47.39	47.42	47.36	47.36	23,434	-0.01(-0.02%)
Nov 14, 2025	47.38	47.39	47.36	47.37	25,486	-0.00(-0.00%)
Nov 13, 2025	47.38	47.40	47.36	47.37	20,016	+0.00(+0.01%)
Nov 12, 2025	47.38	47.39	47.36	47.37	21,671	-0.04(-0.08%)
Nov 11, 2025	47.41	47.45	47.36	47.41	154,706	+0.02(+0.05%)
Nov 10, 2025	47.36	47.39	47.36	47.38	26,854	+0.00(+0.00%)
Nov 07, 2025	47.34	47.39	47.34	47.38	22,786	+0.02(+0.04%)
Nov 06, 2025	47.33	47.36	47.33	47.36	14,746	+0.04(+0.08%)
Nov 05, 2025	47.33	47.33	47.31	47.32	18,556	-0.03(-0.06%)
Nov 04, 2025	47.35	47.35	47.32	47.35	22,905	+0.03(+0.07%)
Nov 03, 2025	47.31	47.32	47.30	47.32	12,616	+0.04(+0.09%)
Oct 31, 2025	47.34	47.34	47.28	47.28	26,592	-0.03(-0.06%)
Oct 30, 2025	47.28	47.32	47.27	47.31	31,071	-0.00(-0.01%)
Oct 29, 2025	47.34	47.37	47.31	47.31	19,149	-0.05(-0.12%)
Oct 28, 2025	47.33	47.38	47.33	47.37	40,628	+0.02(+0.05%)
Oct 27, 2025	47.32	47.36	47.32	47.34	241,610	+0.01(+0.01%)
Oct 24, 2025	47.35	47.35	47.33	47.34	25,202	+0.00(+0.00%)
Oct 23, 2025	47.34	47.36	47.32	47.34	30,862	-0.01(-0.03%)
Oct 22, 2025	47.35	47.37	47.32	47.35	20,121	+0.02(+0.05%)
Oct 21, 2025	47.34	47.36	47.32	47.33	26,262	-0.02(-0.04%)
Oct 20, 2025	47.32	47.35	47.30	47.35	7,485	+0.06(+0.14%)
Oct 17, 2025	47.30	47.30	47.28	47.28	38,983	+0.02(+0.03%)
Oct 16, 2025	47.25	47.29	47.25	47.27	25,019	+0.01(+0.03%)
Oct 15, 2025	47.22	47.31	47.21	47.25	23,390	+0.03(+0.06%)
Oct 14, 2025	47.19	47.24	47.16	47.23	35,816	+0.05(+0.11%)
Oct 13, 2025	47.17	47.29	47.10	47.18	31,840	+0.04(+0.08%)
Oct 10, 2025	47.12	47.14	47.09	47.14	21,301	+0.04(+0.08%)
Oct 09, 2025	47.08	47.10	47.05	47.10	15,461	+0.01(+0.02%)
Oct 08, 2025	47.08	47.10	47.06	47.09	22,750	+0.02(+0.04%)
Oct 07, 2025	47.09	47.18	47.07	47.07	31,279	-0.02(-0.04%)
Oct 06, 2025	47.12	47.12	47.05	47.09	14,209	+0.00(+0.00%)
Oct 03, 2025	47.09	47.11	47.07	47.09	40,368	+0.01(+0.02%)
Oct 02, 2025	47.08	47.09	47.06	47.08	18,812	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.