Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	53.70	53.72	53.68	53.69	20,938	-0.01(-0.01%)
Jan 08, 2026	53.71	53.72	53.70	53.70	11,097	-0.04(-0.07%)
Jan 07, 2026	53.75	53.75	53.71	53.73	91,807	+0.01(+0.01%)
Jan 06, 2026	53.70	53.73	53.69	53.73	33,279	+0.03(+0.07%)
Jan 05, 2026	53.69	53.70	53.66	53.70	29,791	+0.08(+0.15%)
Jan 02, 2026	53.65	53.65	53.61	53.62	23,101	-0.04(-0.08%)
Dec 31, 2025	53.62	53.70	53.59	53.66	22,800	-0.02(-0.04%)
Dec 30, 2025	53.65	53.69	53.65	53.68	56,182	+0.01(+0.02%)
Dec 29, 2025	53.62	53.67	53.62	53.67	76,740	+0.05(+0.09%)
Dec 26, 2025	53.61	53.64	53.61	53.62	17,999	+0.03(+0.06%)
Dec 24, 2025	53.57	53.59	53.57	53.59	8,007	+0.04(+0.07%)
Dec 23, 2025	53.50	53.56	53.50	53.55	21,650	-0.03(-0.06%)
Dec 22, 2025	53.59	53.59	53.55	53.58	18,603	-0.02(-0.04%)
Dec 19, 2025	53.60	53.62	53.58	53.60	45,973	-0.03(-0.06%)
Dec 18, 2025	53.59	53.63	53.54	53.63	16,626	+0.03(+0.06%)
Dec 17, 2025	53.56	53.60	53.54	53.60	17,693	+0.05(+0.09%)
Dec 16, 2025	53.53	53.58	53.53	53.55	31,450	-0.01(-0.02%)
Dec 15, 2025	53.60	53.63	53.56	53.56	18,987	-0.01(-0.02%)
Dec 12, 2025	53.56	53.60	53.56	53.57	12,890	-0.04(-0.07%)
Dec 11, 2025	53.62	53.64	53.60	53.61	22,843	-0.01(-0.02%)
Dec 10, 2025	53.47	53.62	53.47	53.62	28,832	+0.12(+0.22%)
Dec 09, 2025	53.56	53.57	53.49	53.50	21,429	-0.07(-0.13%)
Dec 08, 2025	53.62	53.62	53.55	53.57	17,422	-0.06(-0.11%)
Dec 05, 2025	53.67	53.67	53.62	53.63	80,470	-0.03(-0.06%)
Dec 04, 2025	53.63	53.66	53.63	53.66	8,393	-0.01(-0.02%)
Dec 03, 2025	53.63	53.68	53.63	53.67	40,897	+0.06(+0.11%)
Dec 02, 2025	53.59	53.65	53.59	53.61	16,256	+0.00(+0.01%)
Dec 01, 2025	53.64	53.64	53.59	53.61	35,990	-0.06(-0.12%)
Nov 28, 2025	53.68	53.69	53.67	53.67	9,964	-0.02(-0.04%)
Nov 26, 2025	53.62	53.69	53.62	53.69	45,915	+0.03(+0.06%)
Nov 25, 2025	53.58	53.66	53.58	53.66	38,518	+0.02(+0.04%)
Nov 24, 2025	53.61	53.64	53.60	53.64	19,176	+0.05(+0.09%)
Nov 21, 2025	53.62	53.63	53.58	53.59	26,741	+0.03(+0.06%)
Nov 20, 2025	53.57	53.59	53.54	53.56	12,547	+0.03(+0.06%)
Nov 19, 2025	53.57	53.57	53.51	53.53	28,819	-0.04(-0.08%)
Nov 18, 2025	53.54	53.58	53.51	53.57	116,940	+0.05(+0.09%)
Nov 17, 2025	53.53	53.55	53.52	53.52	30,070	-0.01(-0.03%)
Nov 14, 2025	53.57	53.60	53.52	53.54	31,894	+0.01(+0.03%)
Nov 13, 2025	53.54	53.56	53.52	53.52	80,753	+0.06(+0.11%)
Nov 12, 2025	53.60	53.60	53.46	53.46	99,149	-0.15(-0.29%)
Nov 11, 2025	53.54	53.66	53.52	53.62	16,275	+0.07(+0.14%)
Nov 10, 2025	53.53	53.55	53.52	53.54	61,842	-0.01(-0.03%)
Nov 07, 2025	53.50	53.56	53.50	53.56	14,136	+0.01(+0.03%)
Nov 06, 2025	53.51	53.54	53.51	53.54	18,366	+0.07(+0.13%)
Nov 05, 2025	53.55	53.55	53.45	53.47	17,549	-0.11(-0.20%)
Nov 04, 2025	53.54	53.58	53.54	53.58	22,699	+0.03(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.