Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	11.84	11.95	11.84	11.93	350	+0.65(+5.76%)
Jan 09, 2026				11.28	0	+0.19(+1.71%)
Jan 08, 2026	10.95	11.09	10.95	11.09	222	+0.10(+0.91%)
Jan 07, 2026	10.83	10.99	10.78	10.99	2,430	+0.40(+3.78%)
Jan 05, 2026				10.59	77	+0.10(+0.95%)
Dec 29, 2025				10.49	1	+0.07(+0.67%)
Dec 23, 2025				10.42	0	-0.07(-0.67%)
Dec 22, 2025	10.49	10.49	10.49	10.49	120	-0.02(-0.19%)
Dec 16, 2025				10.51	50	-0.27(-2.50%)
Dec 12, 2025				10.78	0	-0.02(-0.19%)
Dec 11, 2025	10.80	10.80	10.80	10.80	401	-0.02(-0.18%)
Dec 10, 2025	10.82	10.82	10.82	10.82	311	+0.03(+0.28%)
Dec 08, 2025				10.79	0	-0.14(-1.28%)
Dec 05, 2025	11.04	11.04	10.93	10.93	1,035	-0.07(-0.64%)
Dec 03, 2025				11.00	1	-0.12(-1.08%)
Dec 01, 2025				11.12	44	+0.02(+0.18%)
Nov 27, 2025				11.10	0	+0.00(+0.00%)
Nov 26, 2025	11.11	11.11	11.10	11.10	300	+0.05(+0.45%)
Nov 25, 2025	11.05	11.05	11.05	11.05	101	+0.03(+0.27%)
Nov 21, 2025	11.02			11.02	250	-0.14(-1.25%)
Nov 20, 2025	11.22	11.22	11.16	11.16	4,101	+0.03(+0.27%)
Nov 19, 2025	11.13	11.13	11.13	11.13	220	+0.13(+1.18%)
Nov 14, 2025				11.00	5	+0.06(+0.55%)
Nov 13, 2025	10.94	10.94	10.94	10.94	245	+0.09(+0.83%)
Nov 11, 2025				10.85	0	+0.10(+0.93%)
Nov 10, 2025	10.72	10.75	10.72	10.75	2,800	+0.06(+0.56%)
Nov 07, 2025	10.63	10.72	10.63	10.69	3,274	+0.11(+1.04%)
Nov 06, 2025	10.58	10.58	10.57	10.58	2,300	+0.06(+0.57%)
Nov 05, 2025	10.46	10.52	10.46	10.52	10,002	+0.50(+4.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.