Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 10, 2025 | 52.49 | 0 | +0.04(+0.08%) | |||
Feb 07, 2025 | 52.46 | 52.51 | 52.39 | 52.45 | 3,684,944 | -0.04(-0.08%) |
Feb 06, 2025 | 52.37 | 52.49 | 52.33 | 52.49 | 2,438,273 | +0.16(+0.31%) |
Feb 05, 2025 | 52.38 | 52.40 | 52.30 | 52.33 | 3,146,112 | +0.00(+0.00%) |
Feb 04, 2025 | 52.38 | 52.39 | 52.30 | 52.33 | 1,276,339 | +0.00(+0.00%) |
Feb 03, 2025 | 52.28 | 52.38 | 52.28 | 52.33 | 4,700,234 | +0.02(+0.04%) |
Jan 31, 2025 | 52.38 | 52.39 | 52.19 | 52.31 | 3,016,160 | -0.11(-0.21%) |
Jan 30, 2025 | 52.40 | 52.42 | 52.30 | 52.42 | 3,615,300 | +0.05(+0.10%) |
Jan 29, 2025 | 52.31 | 52.42 | 52.28 | 52.37 | 2,070,759 | +0.09(+0.17%) |
Jan 28, 2025 | 52.33 | 52.35 | 52.24 | 52.28 | 1,417,637 | -0.01(-0.02%) |
Jan 27, 2025 | 52.18 | 52.32 | 52.16 | 52.29 | 2,983,009 | +0.13(+0.25%) |
Jan 24, 2025 | 52.21 | 52.25 | 52.16 | 52.16 | 1,589,998 | -0.04(-0.08%) |
Jan 23, 2025 | 52.22 | 52.23 | 52.17 | 52.20 | 3,373,651 | +0.01(+0.02%) |
Jan 22, 2025 | 52.18 | 52.22 | 52.16 | 52.19 | 4,167,387 | +0.04(+0.08%) |
Jan 21, 2025 | 52.24 | 52.27 | 52.15 | 52.15 | 2,226,351 | -0.04(-0.08%) |
Jan 17, 2025 | 52.20 | 52.23 | 52.15 | 52.19 | 2,177,637 | +0.00(+0.00%) |
Jan 16, 2025 | 52.15 | 52.19 | 52.12 | 52.19 | 2,430,368 | +0.06(+0.12%) |
Jan 15, 2025 | 52.10 | 52.17 | 52.06 | 52.13 | 4,274,121 | +0.07(+0.13%) |
Jan 14, 2025 | 52.11 | 52.15 | 52.05 | 52.06 | 2,813,122 | +0.00(+0.00%) |
Jan 13, 2025 | 52.05 | 52.13 | 52.04 | 52.06 | 3,119,745 | +0.01(+0.02%) |
Jan 10, 2025 | 52.02 | 52.18 | 52.02 | 52.05 | 4,367,991 | +0.01(+0.02%) |
Jan 08, 2025 | 52.13 | 52.14 | 52.02 | 52.04 | 7,080,063 | -0.10(-0.19%) |
Jan 07, 2025 | 51.14 | 52.17 | 50.92 | 52.14 | 11,486,990 | +1.04(+2.04%) |
Jan 06, 2025 | 51.11 | 51.21 | 51.05 | 51.10 | 4,368,810 | +0.07(+0.14%) |
Jan 03, 2025 | 50.91 | 51.09 | 50.91 | 51.03 | 1,698,233 | +0.08(+0.16%) |