Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.720	2.760	2.720	2.760	978	+0.04(+1.47%)
Jan 08, 2026	2.720	2.720	2.720	2.720	100	+0.12(+4.62%)
Dec 29, 2025				2.600	1	+0.00(+0.00%)
Dec 23, 2025				2.600	0	-0.06(-2.11%)
Dec 19, 2025				2.656	0	+0.08(+3.27%)
Dec 15, 2025				2.572	0	-0.03(-1.08%)
Dec 12, 2025	2.600	2.600	2.600	2.600	100	+0.02(+0.78%)
Dec 08, 2025				2.580	0	-0.12(-4.44%)
Dec 02, 2025				2.700	0	+0.05(+1.89%)
Dec 01, 2025	2.650	2.680	2.650	2.650	300	+0.03(+1.15%)
Nov 28, 2025	2.620	2.620	2.620	2.620	2,350	+0.00(+0.00%)
Nov 26, 2025	2.620	2.620	2.620	2.620	100	-0.04(-1.50%)
Nov 18, 2025				2.660	0	+0.06(+2.30%)
Nov 17, 2025	2.600	2.690	2.600	2.600	3,100	-0.06(-2.44%)
Nov 12, 2025				2.665	0	+0.02(+0.57%)
Nov 11, 2025	2.650	2.650	2.650	2.650	2,500	+0.02(+0.76%)
Nov 10, 2025	2.630	2.630	2.630	2.630	5,000	+0.09(+3.54%)
Nov 07, 2025	2.540	2.540	2.540	2.540	2,500	+0.00(+0.00%)
Nov 06, 2025	2.568	2.568	2.510	2.540	9,000	-0.03(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.