Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2325	0.2800	0.2280	0.2665	45,358	+0.07(+33.25%)
Jan 15, 2026	0.2000	0.2000	0.2000	0.2000	5,000	-0.05(-20.00%)
Jan 13, 2026				0.2500	0	+0.00(+0.00%)
Jan 09, 2026				0.2500	0	+0.00(+0.00%)
Dec 23, 2025				0.2500	0	+0.05(+23.15%)
Dec 22, 2025	0.2030	0.2030	0.1910	0.2030	24,200	+0.02(+10.27%)
Dec 19, 2025	0.1871	0.1900	0.1832	0.1841	181,307	-0.00(-1.60%)
Dec 18, 2025	0.1871	0.1871	0.1816	0.1871	35,500	+0.01(+3.94%)
Dec 05, 2025				0.1800	0	+0.02(+12.50%)
Dec 04, 2025	0.1593	0.1600	0.1593	0.1600	10,040	+0.00(+2.17%)
Dec 02, 2025				0.1566	0	+0.02(+11.86%)
Nov 25, 2025				0.1400	0	+0.00(+0.00%)
Nov 20, 2025				0.1400	0	-0.03(-20.00%)
Nov 19, 2025	0.1663	0.1750	0.1400	0.1750	1,600	+0.02(+16.67%)
Nov 11, 2025				0.1500	0	-0.02(-11.76%)
Nov 04, 2025				0.1700	196,299	-0.00(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.