Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	139.04	141.28	139.04	140.96	54,929	+3.35(+2.43%)
Feb 05, 2026	138.61	138.95	137.45	137.61	46,933	-1.95(-1.40%)
Feb 04, 2026	140.07	140.21	138.50	139.56	49,976	-0.26(-0.19%)
Feb 03, 2026	141.87	141.87	138.90	139.82	61,815	-2.13(-1.50%)
Feb 02, 2026	140.64	142.19	140.56	141.95	25,278	+0.78(+0.55%)
Jan 30, 2026	141.43	141.76	140.31	141.17	281,991	-0.70(-0.49%)
Jan 29, 2026	142.69	142.69	140.21	141.87	54,459	-0.88(-0.62%)
Jan 28, 2026	142.99	143.18	142.49	142.75	225,018	+0.13(+0.09%)
Jan 27, 2026	142.58	142.97	142.52	142.62	225,278	+0.42(+0.30%)
Jan 26, 2026	141.56	142.39	141.56	142.20	104,162	+0.87(+0.62%)
Jan 23, 2026	141.48	141.65	141.01	141.33	98,161	-0.23(-0.16%)
Jan 22, 2026	141.64	141.88	141.15	141.56	72,800	+0.84(+0.60%)
Jan 21, 2026	139.22	141.36	139.22	140.72	76,395	+1.92(+1.38%)
Jan 20, 2026	139.70	140.17	138.63	138.80	105,696	-2.95(-2.08%)
Jan 16, 2026	142.25	142.25	141.52	141.75	52,877	-0.11(-0.07%)
Jan 15, 2026	142.49	142.64	141.76	141.86	85,951	+0.45(+0.32%)
Jan 14, 2026	141.60	141.60	140.59	141.41	106,010	-0.64(-0.45%)
Jan 13, 2026	142.35	142.41	141.60	142.05	82,850	-0.23(-0.16%)
Jan 12, 2026	141.29	142.41	141.29	142.28	112,045	+0.19(+0.13%)
Jan 09, 2026	141.41	142.37	141.27	142.09	89,859	+1.01(+0.72%)
Jan 08, 2026	141.11	141.32	140.85	141.08	87,963	-0.27(-0.19%)
Jan 07, 2026	141.80	142.11	141.32	141.35	131,993	-0.34(-0.24%)
Jan 06, 2026	140.56	141.80	140.56	141.69	99,640	+1.10(+0.78%)
Jan 05, 2026	140.28	140.94	140.10	140.59	79,804	+0.94(+0.67%)
Jan 02, 2026	140.12	140.25	138.99	139.65	67,823	+0.31(+0.22%)
Dec 31, 2025	140.43	140.48	139.31	139.34	41,294	-1.17(-0.83%)
Dec 30, 2025	140.67	140.84	140.48	140.52	45,930	-0.26(-0.18%)
Dec 29, 2025	140.73	141.12	140.45	140.78	36,477	-0.50(-0.36%)
Dec 26, 2025	141.11	141.37	141.08	141.28	112,693	+0.12(+0.09%)
Dec 24, 2025	140.71	141.22	140.54	141.16	22,753	+0.42(+0.30%)
Dec 23, 2025	140.06	140.77	140.04	140.74	67,952	+0.40(+0.29%)
Dec 22, 2025	140.15	140.41	139.85	140.34	90,436	+0.86(+0.62%)
Dec 19, 2025	138.53	139.53	138.53	139.48	115,300	+1.39(+1.01%)
Dec 18, 2025	138.47	138.94	137.79	138.09	73,528	+0.96(+0.70%)
Dec 17, 2025	138.95	138.95	137.09	137.13	80,416	-1.59(-1.15%)
Dec 16, 2025	138.80	139.21	138.07	138.72	125,993	-0.28(-0.20%)
Dec 15, 2025	140.20	140.20	138.84	139.00	140,991	-0.34(-0.24%)
Dec 12, 2025	140.89	140.97	139.08	139.34	102,828	-1.68(-1.19%)
Dec 11, 2025	140.10	141.12	139.80	141.01	64,241	+0.42(+0.30%)
Dec 10, 2025	139.57	141.01	139.43	140.59	101,972	+0.94(+0.67%)
Dec 09, 2025	139.57	140.14	139.57	139.66	84,188	-0.09(-0.06%)
Dec 08, 2025	140.55	140.55	139.41	139.75	76,438	-0.46(-0.33%)
Dec 05, 2025	140.11	140.74	140.08	140.20	84,167	+0.24(+0.17%)
Dec 04, 2025	139.97	140.05	139.52	139.97	54,816	+0.09(+0.06%)
Dec 03, 2025	139.06	140.01	138.83	139.88	83,046	+0.69(+0.49%)
Dec 02, 2025	139.25	139.49	138.84	139.19	78,481	+0.32(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.