Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 97.25 | 98.10 | 97.21 | 97.73 | 82,792 | +1.89(+1.97%) |
Jul 30, 2024 | 96.96 | 97.09 | 95.24 | 95.84 | 131,567 | -1.01(-1.04%) |
Jul 29, 2024 | 97.02 | 97.39 | 96.53 | 96.85 | 74,446 | +0.20(+0.21%) |
Jul 26, 2024 | 96.34 | 97.12 | 96.24 | 96.65 | 106,215 | +1.09(+1.14%) |
Jul 25, 2024 | 96.20 | 97.10 | 95.39 | 95.56 | 48,331 | -0.70(-0.73%) |
Jul 24, 2024 | 97.53 | 97.70 | 96.05 | 96.26 | 27,282 | -2.66(-2.69%) |
Jul 23, 2024 | 99.30 | 99.40 | 98.92 | 98.92 | 19,778 | -0.46(-0.46%) |
Jul 22, 2024 | 98.50 | 99.38 | 98.46 | 99.38 | 17,290 | +1.71(+1.75%) |
Jul 19, 2024 | 98.35 | 98.43 | 97.59 | 97.67 | 37,066 | -0.96(-0.97%) |
Jul 18, 2024 | 99.71 | 99.71 | 98.20 | 98.63 | 30,082 | -0.57(-0.57%) |
Jul 17, 2024 | 99.62 | 99.74 | 99.20 | 99.20 | 19,550 | -1.66(-1.65%) |
Jul 16, 2024 | 100.44 | 100.88 | 100.44 | 100.86 | 16,493 | +0.26(+0.26%) |
Jul 15, 2024 | 100.76 | 100.94 | 100.19 | 100.60 | 20,159 | +0.23(+0.23%) |
Jul 12, 2024 | 99.68 | 101.02 | 99.68 | 100.37 | 26,216 | +0.74(+0.74%) |
Jul 11, 2024 | 100.63 | 100.81 | 99.47 | 99.63 | 20,422 | -0.95(-0.94%) |
Jul 10, 2024 | 99.80 | 100.62 | 99.73 | 100.58 | 22,155 | +1.02(+1.02%) |
Jul 09, 2024 | 99.67 | 99.67 | 99.39 | 99.56 | 88,518 | +0.23(+0.23%) |
Jul 08, 2024 | 99.42 | 99.42 | 99.24 | 99.33 | 13,419 | +0.13(+0.13%) |
Jul 05, 2024 | 98.92 | 99.25 | 98.87 | 99.20 | 7,215 | +0.51(+0.52%) |
Jul 03, 2024 | 97.88 | 98.75 | 97.88 | 98.69 | 13,093 | +0.70(+0.71%) |
Jul 02, 2024 | 97.13 | 98.01 | 97.13 | 97.99 | 23,227 | +0.55(+0.56%) |
Jul 01, 2024 | 97.16 | 97.50 | 97.03 | 97.44 | 8,614 | +0.01(+0.01%) |
Jun 28, 2024 | 97.96 | 98.43 | 97.20 | 97.43 | 11,896 | -0.23(-0.24%) |
Jun 27, 2024 | 97.66 | 97.92 | 97.52 | 97.66 | 23,663 | -0.10(-0.10%) |
Jun 26, 2024 | 97.38 | 97.82 | 97.33 | 97.76 | 21,940 | -0.10(-0.10%) |
Jun 25, 2024 | 97.38 | 97.91 | 97.29 | 97.86 | 17,826 | +0.86(+0.89%) |
Jun 24, 2024 | 97.58 | 97.79 | 97.00 | 97.00 | 27,096 | -0.67(-0.69%) |
Jun 21, 2024 | 97.53 | 97.77 | 97.37 | 97.67 | 15,538 | -0.12(-0.12%) |
Jun 20, 2024 | 98.33 | 98.44 | 97.35 | 97.79 | 14,109 | -0.20(-0.20%) |
Jun 18, 2024 | 97.58 | 97.99 | 97.58 | 97.99 | 15,294 | +0.49(+0.50%) |
Jun 17, 2024 | 96.77 | 97.71 | 96.64 | 97.50 | 17,004 | +0.62(+0.64%) |
Jun 14, 2024 | 96.48 | 96.88 | 96.36 | 96.88 | 36,326 | +0.20(+0.21%) |
Jun 13, 2024 | 96.87 | 96.87 | 96.18 | 96.68 | 16,050 | +0.19(+0.20%) |
Jun 12, 2024 | 96.48 | 96.79 | 96.21 | 96.49 | 16,736 | +0.93(+0.97%) |
Jun 11, 2024 | 95.30 | 95.56 | 94.93 | 95.56 | 23,900 | -0.19(-0.20%) |
Jun 10, 2024 | 95.47 | 95.91 | 95.11 | 95.75 | 11,830 | +0.28(+0.29%) |
Jun 07, 2024 | 95.40 | 96.05 | 95.37 | 95.47 | 18,528 | -0.26(-0.27%) |
Jun 06, 2024 | 95.86 | 95.86 | 95.38 | 95.73 | 47,139 | -0.04(-0.04%) |
Jun 05, 2024 | 94.78 | 95.77 | 94.74 | 95.77 | 13,017 | +1.26(+1.33%) |
Jun 04, 2024 | 94.07 | 94.51 | 93.78 | 94.51 | 9,386 | +0.19(+0.20%) |