Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 33.03 | 33.03 | 0 | -0.10(-0.30%) | ||
Sep 19, 2024 | 33.13 | 33.13 | 0 | +0.55(+1.69%) | ||
Sep 18, 2024 | 32.58 | 32.58 | 0 | -0.10(-0.31%) | ||
Sep 17, 2024 | 32.68 | 32.68 | 0 | +0.01(+0.03%) | ||
Sep 16, 2024 | 32.67 | 32.67 | 0 | +0.09(+0.28%) | ||
Sep 13, 2024 | 32.58 | 32.58 | 0 | +0.24(+0.74%) | ||
Sep 12, 2024 | 32.34 | 32.34 | 0 | +0.25(+0.78%) | ||
Sep 11, 2024 | 32.09 | 32.09 | 0 | +0.32(+1.01%) | ||
Sep 10, 2024 | 31.77 | 31.77 | 0 | +0.15(+0.47%) | ||
Sep 09, 2024 | 31.62 | 31.62 | 0 | +0.28(+0.89%) | ||
Sep 06, 2024 | 31.34 | 31.34 | 0 | -0.51(-1.60%) | ||
Sep 05, 2024 | 31.85 | 31.85 | 0 | -0.11(-0.34%) | ||
Sep 04, 2024 | 31.96 | 31.96 | 0 | -0.09(-0.28%) | ||
Sep 03, 2024 | 32.05 | 32.05 | 0 | -0.72(-2.20%) | ||
Aug 30, 2024 | 32.77 | 32.77 | 0 | +0.32(+0.99%) | ||
Aug 29, 2024 | 32.45 | 32.45 | 0 | +0.02(+0.06%) | ||
Aug 28, 2024 | 32.43 | 32.43 | 0 | -0.20(-0.61%) | ||
Aug 27, 2024 | 32.63 | 32.63 | 0 | +0.01(+0.03%) | ||
Aug 26, 2024 | 32.62 | 32.62 | 0 | -0.16(-0.49%) | ||
Aug 23, 2024 | 32.78 | 32.78 | 0 | +0.41(+1.27%) | ||
Aug 22, 2024 | 32.37 | 32.37 | 0 | -0.27(-0.83%) | ||
Aug 21, 2024 | 32.64 | 32.64 | 0 | +0.13(+0.40%) | ||
Aug 20, 2024 | 32.51 | 32.51 | 0 | -0.10(-0.31%) | ||
Aug 19, 2024 | 32.61 | 32.61 | 0 | +0.27(+0.83%) | ||
Aug 16, 2024 | 32.34 | 32.34 | 0 | +0.09(+0.28%) | ||
Aug 15, 2024 | 32.25 | 32.25 | 0 | +0.57(+1.80%) | ||
Aug 14, 2024 | 31.68 | 31.68 | 0 | +0.10(+0.32%) | ||
Aug 13, 2024 | 31.58 | 31.58 | 0 | +0.49(+1.58%) | ||
Aug 12, 2024 | 31.09 | 31.09 | 0 | -0.02(-0.06%) | ||
Aug 09, 2024 | 31.11 | 31.11 | 0 | +0.12(+0.39%) | ||
Aug 08, 2024 | 30.99 | 30.99 | 0 | +0.68(+2.24%) | ||
Aug 07, 2024 | 30.31 | 30.31 | 0 | -0.26(-0.85%) | ||
Aug 06, 2024 | 30.57 | 30.57 | 0 | +0.24(+0.79%) | ||
Aug 05, 2024 | 30.33 | 30.33 | 0 | -0.93(-2.98%) | ||
Aug 02, 2024 | 31.26 | 31.26 | 0 | -0.67(-2.10%) | ||
Aug 01, 2024 | 31.93 | 31.93 | 0 | -0.51(-1.57%) | ||
Jul 31, 2024 | 32.44 | 32.44 | 0 | +0.38(+1.19%) | ||
Jul 30, 2024 | 32.06 | 32.06 | 0 | -0.09(-0.28%) | ||
Jul 29, 2024 | 32.15 | 32.15 | 0 | -0.01(-0.03%) | ||
Jul 26, 2024 | 32.16 | 32.16 | 0 | +0.45(+1.42%) | ||
Jul 25, 2024 | 31.71 | 31.71 | 0 | -0.19(-0.60%) | ||
Jul 24, 2024 | 31.90 | 31.90 | 0 | -0.68(-2.09%) | ||
Jul 23, 2024 | 32.58 | 32.58 | 0 | +0.06(+0.18%) | ||
Jul 22, 2024 | 32.52 | 32.52 | 0 | +0.33(+1.03%) | ||
Jul 19, 2024 | 32.19 | 32.19 | 0 | -0.14(-0.43%) | ||
Jul 18, 2024 | 32.33 | 32.33 | 0 | -0.31(-0.95%) | ||
Jul 17, 2024 | 32.64 | 32.64 | 0 | -0.49(-1.48%) | ||
Jul 16, 2024 | 33.13 | 33.13 | 0 | +0.27(+0.82%) | ||
Jul 15, 2024 | 32.86 | 32.86 | 0 | +0.05(+0.15%) | ||
Jul 12, 2024 | 32.81 | 32.81 | 0 | +0.16(+0.49%) | ||
Jul 11, 2024 | 32.65 | 32.65 | 0 | -0.23(-0.70%) | ||
Jul 10, 2024 | 32.88 | 32.88 | 0 | +0.31(+0.95%) | ||
Jul 09, 2024 | 32.57 | 32.57 | 0 | -0.03(-0.09%) | ||
Jul 08, 2024 | 32.60 | 32.60 | 0 | +0.01(+0.03%) | ||
Jul 05, 2024 | 32.59 | 32.59 | 0 | +0.20(+0.62%) | ||
Jul 03, 2024 | 32.39 | 32.39 | 0 | +0.09(+0.28%) | ||
Jul 02, 2024 | 32.30 | 32.30 | 0 | +0.16(+0.50%) |