Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 61,600 | -0.01(-2.04%) |
Sep 25, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 39,200 | -0.01(-2.00%) |
Sep 24, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 127,404 | +0.00(+0.00%) |
Sep 23, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 23,500 | +0.01(+2.04%) |
Sep 20, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 37,500 | -0.01(-3.92%) |
Sep 19, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 43,500 | +0.01(+4.08%) |
Sep 18, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 99,800 | +0.00(+0.00%) |
Sep 17, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 147,190 | +0.00(+0.00%) |
Sep 16, 2024 | 0.2550 | 0.2650 | 0.2450 | 0.2450 | 162,389 | -0.01(-3.92%) |
Sep 13, 2024 | 0.2850 | 0.2850 | 0.2350 | 0.2550 | 286,773 | -0.02(-5.56%) |
Sep 12, 2024 | 0.3150 | 0.3150 | 0.2600 | 0.2700 | 315,150 | -0.02(-8.47%) |
Sep 11, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 81,199 | +0.01(+5.36%) |
Sep 10, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 97,897 | -0.01(-3.45%) |
Sep 09, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 195,700 | -0.04(-10.77%) |
Sep 06, 2024 | 0.3350 | 0.3350 | 0.3150 | 0.3250 | 88,255 | -0.01(-1.52%) |
Sep 05, 2024 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 317,302 | +0.05(+15.79%) |
Sep 04, 2024 | 0.2800 | 0.2850 | 0.2650 | 0.2850 | 148,372 | +0.01(+3.64%) |
Sep 03, 2024 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 116,500 | +0.01(+1.85%) |
Aug 30, 2024 | 0.2700 | 0 | +0.01(+3.85%) | |||
Aug 29, 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 209,671 | +0.00(+0.00%) |
Aug 28, 2024 | 0.2300 | 0.2650 | 0.2300 | 0.2600 | 269,000 | +0.03(+10.64%) |
Aug 27, 2024 | 0.2350 | 0.2650 | 0.2300 | 0.2350 | 1,351,100 | -0.01(-2.08%) |
Aug 26, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 300,510 | +0.01(+6.67%) |
Aug 23, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 700,841 | +0.01(+2.27%) |
Aug 22, 2024 | 0.2200 | 0.2450 | 0.2175 | 0.2200 | 584,703 | +0.00(+0.00%) |
Aug 21, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 408,000 | +0.01(+4.76%) |
Aug 20, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 501,000 | -0.01(-2.33%) |
Aug 19, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2150 | 480,069 | -0.01(-4.44%) |
Aug 16, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 680,257 | -0.01(-2.17%) |
Aug 15, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 453,937 | +0.00(+0.00%) |
Aug 14, 2024 | 0.2450 | 0.2500 | 0.2300 | 0.2300 | 341,739 | -0.00(-2.13%) |
Aug 13, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 117,938 | -0.01(-4.08%) |
Aug 12, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 123,700 | +0.00(+0.00%) |
Aug 09, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 135,500 | -0.01(-2.00%) |
Aug 08, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 25,990 | +0.01(+2.04%) |
Aug 07, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 500,424 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2800 | 0.2800 | 0.2400 | 0.2450 | 504,348 | -0.02(-7.55%) |
Aug 02, 2024 | 0.2650 | 0 | -0.02(-5.36%) | |||
Aug 01, 2024 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 94,600 | +0.01(+3.70%) |
Jul 31, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 59,420 | -0.01(-5.26%) |
Jul 30, 2024 | 0.2650 | 0.2850 | 0.2600 | 0.2850 | 146,600 | +0.01(+5.56%) |
Jul 29, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 65,623 | -0.01(-3.57%) |
Jul 26, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 81,601 | +0.01(+3.70%) |
Jul 25, 2024 | 0.2750 | 0.2800 | 0.2600 | 0.2700 | 82,610 | -0.01(-3.57%) |
Jul 24, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 32,075 | +0.00(+0.00%) |
Jul 23, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 54,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 136,032 | +0.00(+0.00%) |
Jul 19, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 207,329 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 265,991 | -0.01(-5.08%) |
Jul 17, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 197,981 | -0.01(-1.67%) |
Jul 16, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 136,540 | -0.01(-3.23%) |
Jul 15, 2024 | 0.3050 | 0.3200 | 0.2900 | 0.3100 | 261,708 | +0.01(+1.64%) |
Jul 12, 2024 | 0.2950 | 0.3100 | 0.2900 | 0.3050 | 92,751 | +0.02(+5.17%) |
Jul 11, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 169,720 | -0.01(-1.69%) |
Jul 10, 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 142,390 | -0.01(-1.67%) |
Jul 09, 2024 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 43,791 | +0.00(+0.00%) |
Jul 08, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 156,500 | -0.03(-9.09%) |
Jul 05, 2024 | 0.3300 | 0.3400 | 0.3150 | 0.3300 | 97,370 | -0.01(-1.49%) |
Jul 04, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3350 | 182,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 78,660 | -0.01(-1.47%) |