Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.67	38.25	37.67	38.15	16,270	+0.87(+2.33%)
Feb 05, 2026	37.54	37.79	37.19	37.28	11,177	-0.49(-1.30%)
Feb 04, 2026	37.73	37.88	37.52	37.77	25,213	+0.28(+0.75%)
Feb 03, 2026	37.47	37.63	37.12	37.49	15,716	+0.21(+0.56%)
Feb 02, 2026	36.85	37.42	36.85	37.28	49,390	+0.54(+1.47%)
Jan 30, 2026	36.66	36.82	36.35	36.74	4,579	-0.05(-0.14%)
Jan 29, 2026	36.57	36.82	36.35	36.79	6,897	+0.42(+1.14%)
Jan 28, 2026	36.78	36.78	36.35	36.37	10,949	-0.30(-0.81%)
Jan 27, 2026	36.60	36.69	36.52	36.67	16,998	-0.01(-0.02%)
Jan 26, 2026	36.82	36.87	36.52	36.68	18,422	+0.04(+0.11%)
Jan 23, 2026	37.39	37.39	36.58	36.64	9,963	-0.70(-1.87%)
Jan 22, 2026	37.44	37.70	37.28	37.34	18,375	+0.10(+0.27%)
Jan 21, 2026	36.61	37.34	36.61	37.24	39,111	+1.09(+3.02%)
Jan 20, 2026	36.02	36.40	36.02	36.15	11,196	-0.47(-1.28%)
Jan 16, 2026	36.79	36.79	36.62	36.62	25,840	-0.24(-0.65%)
Jan 15, 2026	36.41	36.93	36.41	36.86	9,778	+0.54(+1.49%)
Jan 14, 2026	36.03	36.32	36.02	36.32	15,605	+0.24(+0.67%)
Jan 13, 2026	36.20	36.24	36.01	36.08	6,483	+0.01(+0.03%)
Jan 12, 2026	35.72	36.08	35.72	36.07	2,713,746	+0.17(+0.47%)
Jan 09, 2026	35.92	36.06	35.58	35.90	20,930	+0.00(+0.00%)
Jan 08, 2026	35.14	35.95	35.14	35.90	64,729	+0.69(+1.96%)
Jan 07, 2026	35.39	35.50	35.07	35.21	12,603	-0.21(-0.59%)
Jan 06, 2026	35.08	35.42	35.05	35.42	7,971	+0.39(+1.11%)
Jan 05, 2026	34.65	35.26	34.65	35.03	13,720	+0.61(+1.77%)
Jan 02, 2026	34.54	34.54	34.18	34.42	2,519	+0.09(+0.26%)
Dec 31, 2025	34.48	34.53	34.33	34.33	4,507	-0.34(-0.97%)
Dec 30, 2025	34.79	34.79	34.67	34.67	1,018	-0.16(-0.47%)
Dec 29, 2025	34.87	34.87	34.77	34.83	4,106	-0.19(-0.55%)
Dec 26, 2025	35.05	35.05	34.91	35.02	5,691	-0.08(-0.22%)
Dec 24, 2025	35.00	35.10	35.00	35.10	7,403	+0.08(+0.23%)
Dec 23, 2025	35.13	35.13	35.00	35.02	8,299	-0.13(-0.38%)
Dec 22, 2025	35.21	35.40	35.15	35.15	7,396	+0.07(+0.21%)
Dec 19, 2025	35.28	35.28	34.95	35.08	8,132	-0.19(-0.54%)
Dec 18, 2025	35.45	35.50	35.21	35.27	7,392	+0.16(+0.46%)
Dec 17, 2025	35.23	35.46	35.04	35.11	6,745	-0.01(-0.03%)
Dec 16, 2025	35.29	35.32	35.01	35.12	8,910	-0.17(-0.47%)
Dec 15, 2025	35.56	35.56	35.15	35.29	4,918	+0.03(+0.08%)
Dec 12, 2025	35.55	35.59	35.19	35.26	9,935	-0.14(-0.39%)
Dec 11, 2025	35.30	35.47	35.28	35.40	10,734	+0.29(+0.82%)
Dec 10, 2025	34.28	35.30	34.28	35.11	16,373	+0.75(+2.19%)
Dec 09, 2025	34.09	34.49	34.09	34.36	5,753	+0.23(+0.67%)
Dec 08, 2025	34.29	34.39	34.13	34.13	66,925	-0.06(-0.18%)
Dec 05, 2025	34.41	34.48	34.19	34.19	3,725	-0.16(-0.45%)
Dec 04, 2025	34.49	34.50	34.28	34.35	3,680	-0.16(-0.46%)
Dec 03, 2025	34.19	34.51	34.19	34.51	10,381	+0.62(+1.83%)
Dec 02, 2025	33.85	33.95	33.85	33.89	1,637	+0.08(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.