Senvest Capital Inc (OP:SVCTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 269.97 | 0 | -5.03(-1.83%) | |||
| Jan 09, 2026 | 275.00 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 275.00 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 275.00 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 275.00 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 61 | +1.75(+0.64%) |
| Dec 15, 2025 | 273.25 | 0 | +1.80(+0.66%) | |||
| Dec 12, 2025 | 271.45 | 271.45 | 271.45 | 271.45 | 100 | +5.45(+2.05%) |
| Dec 10, 2025 | 266.00 | 0 | +3.30(+1.26%) | |||
| Dec 09, 2025 | 263.00 | 263.00 | 262.70 | 262.70 | 125 | +3.39(+1.31%) |
| Dec 08, 2025 | 259.31 | 259.31 | 259.31 | 259.31 | 21 | +3.36(+1.31%) |
| Dec 05, 2025 | 253.62 | 255.95 | 253.60 | 255.95 | 100 | -2.73(-1.06%) |
| Dec 04, 2025 | 261.51 | 263.00 | 258.66 | 258.68 | 110 | +8.68(+3.47%) |
| Dec 03, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 1 | +1.30(+0.52%) |
| Nov 21, 2025 | 248.70 | 0 | -4.71(-1.86%) | |||
| Nov 13, 2025 | 253.41 | 0 | -14.59(-5.44%) | |||
| Nov 12, 2025 | 267.92 | 268.00 | 265.00 | 268.00 | 250 | +0.32(+0.12%) |
| Nov 11, 2025 | 267.68 | 267.68 | 267.68 | 267.68 | 20 | +0.68(+0.25%) |
| Nov 10, 2025 | 270.00 | 270.00 | 265.00 | 267.00 | 270 | -4.65(-1.71%) |
| Nov 07, 2025 | 271.65 | 271.65 | 271.65 | 271.65 | 100 | +6.71(+2.53%) |
| Nov 06, 2025 | 275.00 | 275.00 | 264.94 | 264.94 | 641 | -5.06(-1.87%) |
| Nov 05, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 1 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.