Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.1600	0	-0.06(-25.79%)
Dec 19, 2025				0.2156	0	+0.05(+33.17%)
Dec 18, 2025	0.1619	0.1619	0.1619	0.1619	900	-0.05(-22.90%)
Dec 17, 2025	0.1861	0.2100	0.1861	0.2100	12,200	+0.01(+4.01%)
Dec 16, 2025	0.2019	0.2019	0.2019	0.2019	500	+0.00(+0.30%)
Dec 12, 2025				0.2013	0	+0.00(+0.10%)
Dec 11, 2025	0.1909	0.2011	0.1728	0.2011	19,429	-0.06(-22.80%)
Dec 10, 2025	0.2605	0.2605	0.2603	0.2605	17,850	+0.06(+30.12%)
Dec 05, 2025				0.2002	0	+0.00(+0.10%)
Dec 04, 2025	0.2000	0.2288	0.2000	0.2000	23,309	-0.03(-13.01%)
Dec 03, 2025	0.2180	0.2299	0.2180	0.2299	50,966	+0.00(+0.00%)
Dec 02, 2025	0.2054	0.2299	0.2054	0.2299	12,601	+0.09(+63.05%)
Nov 26, 2025				0.1410	0	-0.02(-12.48%)
Nov 25, 2025	0.2100	0.2300	0.1300	0.1611	32,996	-0.07(-29.93%)
Nov 24, 2025	0.2299	0.2299	0.2299	0.2299	2,000	+0.11(+88.44%)
Nov 20, 2025				0.1220	0	-0.01(-7.99%)
Nov 19, 2025	0.1600	0.1600	0.1326	0.1326	32,667	+0.10(+301.82%)
Nov 17, 2025				0.0330	0	-0.09(-73.60%)
Nov 12, 2025				0.1250	3,000	+0.09(+236.93%)
Nov 10, 2025				0.0371	0	-0.09(-71.24%)
Oct 31, 2025				0.1290	0	-0.10(-43.91%)
Oct 30, 2025	0.2300	0.2300	0.2300	0.2300	100	+0.10(+70.37%)
Oct 29, 2025	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+3.85%)
Oct 24, 2025				0.1300	0	-0.02(-13.33%)
Oct 23, 2025	0.1500	0.1500	0.1500	0.1500	19,000	+0.01(+11.11%)
Oct 22, 2025	0.1300	0.1350	0.1300	0.1350	23,500	+0.00(+0.75%)
Oct 21, 2025	0.1375	0.1375	0.1340	0.1340	5,000	-0.03(-17.18%)
Oct 17, 2025				0.1618	0	+0.00(+1.12%)
Oct 16, 2025	0.1600	0.1600	0.1600	0.1600	15,000	-0.01(-3.03%)
Oct 15, 2025	0.1650	0.1650	0.1650	0.1650	13,000	+0.00(+0.00%)
Oct 14, 2025	0.1650	0.1650	0.1650	0.1650	2,499	+0.01(+3.13%)
Oct 10, 2025				0.1600	0	-0.04(-20.00%)
Oct 09, 2025	0.2300	0.2300	0.0280	0.2000	31,500	-0.03(-13.04%)
Oct 08, 2025	0.2400	0.2400	0.0311	0.2300	25,054	-0.03(-11.54%)
Oct 07, 2025	0.2600	0.2600	0.1842	0.2600	55,100	-0.00(-0.15%)
Oct 06, 2025	0.2605	0.2605	0.2604	0.2604	4,900	+0.08(+43.79%)
Oct 02, 2025				0.1811	50	-0.04(-17.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.