Scheid Vineyards (OP:SVIN)
1.910
+0.210
(+12.35%)
Streaming Delayed Price
Updated: 9:41 AM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.910 | 1.910 | 1.910 | 1.910 | 100 | +0.21(+12.35%) |
| Jan 09, 2026 | 1.700 | 0 | +0.13(+8.28%) | |||
| Jan 07, 2026 | 1.570 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 1.570 | 1.570 | 1.570 | 1.570 | 200 | -0.03(-1.88%) |
| Jan 05, 2026 | 1.621 | 1.621 | 1.600 | 1.600 | 230 | -0.05(-3.03%) |
| Dec 31, 2025 | 1.650 | 0 | +0.04(+2.48%) | |||
| Dec 30, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 530 | -0.10(-5.85%) |
| Dec 22, 2025 | 1.710 | 0 | +0.01(+0.69%) | |||
| Dec 16, 2025 | 1.698 | 1 | -0.00(-0.10%) | |||
| Dec 15, 2025 | 1.720 | 1.787 | 1.700 | 1.700 | 1,550 | -0.02(-1.16%) |
| Dec 12, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 300 | +0.08(+4.88%) |
| Dec 11, 2025 | 1.700 | 1.700 | 1.640 | 1.640 | 3,200 | -0.01(-0.61%) |
| Dec 04, 2025 | 1.650 | 0 | +0.11(+7.14%) | |||
| Nov 19, 2025 | 1.540 | 1 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 1.540 | 1.550 | 1.540 | 1.540 | 1,000 | -0.14(-8.33%) |
| Nov 13, 2025 | 1.680 | 25 | -0.04(-2.33%) | |||
| Nov 05, 2025 | 1.720 | 0 | -0.01(-0.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.