Scheid Vineyards (OP:SVIN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 2.240 | 0 | -0.21(-8.57%) | |||
| Oct 08, 2025 | 2.450 | 0 | -0.20(-7.55%) | |||
| Oct 06, 2025 | 2.650 | 0 | -0.10(-3.64%) | |||
| Oct 02, 2025 | 2.750 | 0 | -0.20(-6.78%) | |||
| Sep 29, 2025 | 2.950 | 0 | -0.05(-1.67%) | |||
| Sep 25, 2025 | 3.000 | 0 | -0.02(-0.66%) | |||
| Sep 24, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | 100 | +0.02(+0.67%) |
| Sep 16, 2025 | 3.000 | 35 | -0.20(-6.25%) | |||
| Aug 19, 2025 | 3.200 | 0 | +0.20(+6.67%) | |||
| Aug 18, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | -0.21(-6.54%) |
| Aug 12, 2025 | 3.210 | 0 | -0.10(-2.90%) | |||
| Aug 08, 2025 | 3.306 | 0 | +0.11(+3.31%) | |||
| Aug 07, 2025 | 3.140 | 3.200 | 3.140 | 3.200 | 399 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.