Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				0.0898	0	-0.01(-5.57%)
Jan 08, 2026				0.0951	0	-0.00(-0.42%)
Jan 07, 2026	0.1033	0.1033	0.0955	0.0955	1,400	-0.01(-7.55%)
Jan 06, 2026	0.1033	0.1033	0.1033	0.1033	10,000	-0.02(-15.19%)
Jan 05, 2026	0.0980	0.1218	0.0980	0.1218	36,000	+0.03(+36.85%)
Dec 31, 2025				0.0890	0	+0.01(+13.67%)
Dec 30, 2025	0.0783	0.0783	0.0783	0.0783	20,000	+0.01(+9.66%)
Dec 29, 2025	0.0714	0.0714	0.0714	0.0714	5,000	+0.00(+5.15%)
Dec 23, 2025				0.0679	1	-0.01(-13.28%)
Dec 22, 2025	0.0783	0.0783	0.0783	0.0783	11,000	+0.00(+1.69%)
Dec 11, 2025				0.0770	0	+0.01(+20.69%)
Dec 08, 2025				0.0638	0	-0.03(-34.90%)
Dec 02, 2025				0.0980	0	+0.02(+22.81%)
Nov 28, 2025				0.0798	3,000	+0.00(+6.68%)
Nov 21, 2025				0.0748	0	-0.01(-7.65%)
Nov 18, 2025				0.0810	0	-0.00(-2.76%)
Nov 12, 2025				0.0833	0	-0.00(-5.02%)
Nov 10, 2025				0.0877	0	-0.01(-9.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.