Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	32.00	32.32	31.79	32.32	1,410	+0.47(+1.48%)
Jan 13, 2026				31.85	49	+0.05(+0.16%)
Jan 12, 2026	31.80	31.80	31.56	31.80	675	+0.24(+0.76%)
Jan 09, 2026	31.56	31.56	31.56	31.56	202	-0.14(-0.44%)
Jan 08, 2026	31.70	31.70	31.70	31.70	200	-0.12(-0.39%)
Dec 23, 2025				31.82	0	+1.36(+4.48%)
Dec 22, 2025	30.46	30.46	30.46	30.46	1,001	-1.42(-4.45%)
Dec 19, 2025	31.88	31.88	31.88	31.88	320	+0.08(+0.25%)
Dec 15, 2025				31.80	1	+0.29(+0.90%)
Dec 11, 2025				31.52	50	+0.70(+2.27%)
Dec 10, 2025	30.82	30.82	30.82	30.82	262	+0.42(+1.39%)
Dec 09, 2025	30.39	31.00	30.39	30.39	1,192	-2.45(-7.45%)
Dec 03, 2025				32.84	0	+0.14(+0.43%)
Dec 02, 2025	32.70	32.70	32.70	32.70	600	+0.20(+0.62%)
Dec 01, 2025	32.48	32.90	32.48	32.50	1,300	+1.00(+3.17%)
Nov 21, 2025				31.50	15	-1.85(-5.55%)
Nov 20, 2025	33.35	33.35	33.35	33.35	200	+2.35(+7.58%)
Nov 18, 2025				31.00	4,000	-0.70(-2.21%)
Nov 17, 2025	32.35	32.35	31.00	31.70	2,400	-1.05(-3.21%)
Nov 13, 2025				32.75	55	+1.15(+3.64%)
Nov 12, 2025	31.60	31.60	31.60	31.60	406	+0.60(+1.93%)
Nov 07, 2025				31.00	0	+1.55(+5.27%)
Nov 06, 2025	28.60	29.45	28.60	29.45	542	-0.20(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.