Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				34.77	40,133	+0.85(+2.52%)
Dec 18, 2025				33.91	31	+0.03(+0.09%)
Dec 16, 2025				33.88	16	+0.99(+3.01%)
Dec 15, 2025	32.89	32.89	32.89	32.89	330	-0.96(-2.84%)
Dec 11, 2025				33.85	141	+0.51(+1.53%)
Dec 10, 2025	33.19	33.34	33.19	33.34	364	+1.48(+4.65%)
Dec 05, 2025				31.86	0	-0.85(-2.60%)
Dec 04, 2025	32.71	32.71	32.71	32.71	156	-0.33(-1.00%)
Dec 03, 2025	33.04	33.11	33.04	33.04	1,403	+0.22(+0.66%)
Dec 02, 2025	32.82	32.82	32.82	32.82	311	+1.75(+5.62%)
Nov 28, 2025				31.08	213	+0.39(+1.26%)
Nov 21, 2025				30.69	0	+0.05(+0.16%)
Nov 19, 2025				30.64	146	+1.20(+4.08%)
Nov 18, 2025	30.46	30.46	29.44	29.44	8,575	-1.66(-5.35%)
Nov 17, 2025	31.10	31.10	31.10	31.10	384	-0.25(-0.78%)
Nov 14, 2025	31.35	31.35	31.35	31.35	210	+0.39(+1.26%)
Nov 12, 2025				30.96	61	-0.69(-2.18%)
Nov 11, 2025	31.25	31.65	31.25	31.65	1,188	+0.95(+3.09%)
Nov 10, 2025	30.70	30.84	30.70	30.70	2,285	+1.18(+4.00%)
Nov 07, 2025	29.52	30.58	29.52	29.52	407	-0.04(-0.14%)
Nov 06, 2025	29.56	29.56	29.56	29.56	365	-1.18(-3.84%)
Nov 05, 2025	30.74	30.74	30.74	30.74	145	+0.70(+2.33%)
Nov 04, 2025	30.04	30.04	30.04	30.04	832	+0.20(+0.67%)
Nov 03, 2025	29.84	29.84	29.84	29.84	879	-0.93(-3.02%)
Oct 31, 2025	31.05	31.05	30.77	30.77	339	-0.98(-3.09%)
Oct 29, 2025				31.75	87	+1.00(+3.25%)
Oct 28, 2025	30.75	30.75	30.75	30.75	2,064	+0.61(+2.02%)
Oct 27, 2025	30.14	30.14	30.14	30.14	757	-0.77(-2.49%)
Oct 24, 2025	30.91	30.91	30.91	30.91	437	+0.05(+0.16%)
Oct 23, 2025	31.10	31.10	30.86	30.86	659	-0.24(-0.77%)
Oct 22, 2025	31.10	31.10	31.10	31.10	103	+0.30(+0.99%)
Oct 16, 2025				30.80	51	+0.09(+0.28%)
Oct 14, 2025				30.71	78	+0.96(+3.23%)
Oct 13, 2025	30.80	30.80	29.75	29.75	2,203	-0.37(-1.22%)
Oct 10, 2025	30.12	30.12	30.12	30.12	297	-0.95(-3.06%)
Oct 07, 2025				31.07	6	+0.48(+1.56%)
Oct 03, 2025				30.59	2	-0.25(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.