Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.86	29.06	28.86	29.06	5,817	+0.60(+2.12%)
Feb 05, 2026	28.43	28.52	28.43	28.46	3,027	-0.31(-1.08%)
Feb 04, 2026	28.71	28.85	28.54	28.77	5,791	+0.15(+0.51%)
Feb 03, 2026	28.77	28.77	28.43	28.62	3,640	-0.08(-0.29%)
Feb 02, 2026	28.51	28.81	28.51	28.71	36,141	+0.13(+0.45%)
Jan 30, 2026	28.67	28.67	28.49	28.58	1,562	-0.08(-0.29%)
Jan 29, 2026	28.59	28.70	28.41	28.66	52,010	+0.04(+0.15%)
Jan 28, 2026	28.63	28.68	28.56	28.62	4,074	-0.09(-0.30%)
Jan 27, 2026	28.69	28.76	28.65	28.70	14,012	+0.04(+0.14%)
Jan 26, 2026	28.72	28.75	28.62	28.66	17,472	+0.16(+0.56%)
Jan 23, 2026	28.57	28.58	28.48	28.50	12,443	-0.11(-0.38%)
Jan 22, 2026	28.64	28.78	28.61	28.61	11,292	+0.09(+0.32%)
Jan 21, 2026	28.34	28.64	28.34	28.52	10,744	+0.32(+1.13%)
Jan 20, 2026	28.66	28.66	28.20	28.20	23,372	-0.68(-2.35%)
Jan 16, 2026	28.90	28.95	28.80	28.88	10,271	+0.13(+0.44%)
Jan 15, 2026	28.73	28.85	28.73	28.75	9,363	+0.16(+0.56%)
Jan 14, 2026	28.57	28.62	28.44	28.59	7,159	-0.04(-0.13%)
Jan 13, 2026	29.03	29.03	28.61	28.63	20,043	-0.02(-0.08%)
Jan 12, 2026	28.57	28.65	28.53	28.65	2,606	+0.08(+0.27%)
Jan 09, 2026	28.46	28.58	28.46	28.58	3,812	+0.31(+1.11%)
Jan 08, 2026	28.19	28.30	28.19	28.26	3,747	+0.05(+0.17%)
Jan 07, 2026	28.72	28.72	28.21	28.21	4,190	-0.26(-0.91%)
Jan 06, 2026	28.09	28.47	28.09	28.47	25,000	+0.22(+0.79%)
Jan 05, 2026	28.25	28.35	28.20	28.25	11,928	+0.23(+0.83%)
Jan 02, 2026	27.95	28.04	27.95	28.02	2,548	+0.24(+0.86%)
Dec 31, 2025	27.77	27.96	27.77	27.78	14,613	-0.18(-0.64%)
Dec 30, 2025	27.78	28.05	27.78	27.96	139,427	+0.03(+0.12%)
Dec 29, 2025	28.06	28.06	27.89	27.92	50,336	-0.14(-0.49%)
Dec 26, 2025	27.91	28.12	27.91	28.06	71,706	-0.00(-0.02%)
Dec 24, 2025	28.08	28.12	27.96	28.06	8,876	+0.12(+0.43%)
Dec 23, 2025	27.93	27.99	27.84	27.94	36,045	+0.07(+0.23%)
Dec 22, 2025	27.75	27.91	27.75	27.88	8,113	+0.23(+0.82%)
Dec 19, 2025	27.65	27.71	27.63	27.65	17,777	+0.15(+0.53%)
Dec 18, 2025	27.64	27.68	27.48	27.51	13,044	+0.14(+0.51%)
Dec 17, 2025	27.78	27.78	27.37	27.37	7,450	-0.23(-0.84%)
Dec 16, 2025	27.80	27.80	27.52	27.60	29,497	-0.20(-0.72%)
Dec 15, 2025	27.91	27.91	27.76	27.80	29,801	+0.01(+0.04%)
Dec 12, 2025	28.01	28.01	27.70	27.79	10,257	-0.34(-1.21%)
Dec 11, 2025	28.00	28.18	27.94	28.13	54,549	-0.07(-0.23%)
Dec 10, 2025	27.77	28.19	27.77	28.19	13,165	+0.35(+1.24%)
Dec 09, 2025	27.91	28.04	27.85	27.85	11,149	-0.01(-0.05%)
Dec 08, 2025	28.02	28.02	27.83	27.86	6,445	-0.20(-0.71%)
Dec 05, 2025	28.07	28.15	27.90	28.06	17,553	+0.13(+0.46%)
Dec 04, 2025	28.05	28.05	27.89	27.93	16,329	+0.02(+0.08%)
Dec 03, 2025	27.92	28.01	27.69	27.91	15,772	+0.06(+0.21%)
Dec 02, 2025	27.92	27.92	27.71	27.85	11,339	+0.09(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.