Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	84.93	87.58	84.93	87.58	715	+3.28(+3.89%)
Feb 04, 2026				84.30	48	-0.37(-0.44%)
Feb 02, 2026				84.67	10	-1.04(-1.22%)
Jan 30, 2026	85.71	85.71	85.71	85.71	324	-0.84(-0.97%)
Jan 29, 2026	86.55	86.55	85.45	86.55	704	-1.20(-1.37%)
Jan 28, 2026	87.75	87.75	87.75	87.75	1,008	+2.84(+3.34%)
Jan 26, 2026				84.91	23	-2.03(-2.33%)
Jan 23, 2026	86.94	86.94	86.94	86.94	428	-0.50(-0.58%)
Jan 22, 2026	87.44	87.44	87.44	87.44	211	+1.04(+1.21%)
Jan 21, 2026	86.46	86.46	86.40	86.40	1,203	+0.90(+1.05%)
Jan 20, 2026	84.89	85.50	83.00	85.50	1,890	-1.47(-1.69%)
Jan 16, 2026	87.02	87.02	86.97	86.97	1,188	+1.78(+2.09%)
Jan 15, 2026	85.19	85.19	85.19	85.19	276	-3.35(-3.78%)
Jan 13, 2026				88.54	85	+4.86(+5.81%)
Jan 12, 2026	82.67	83.68	82.67	83.68	3,961	+0.52(+0.63%)
Jan 09, 2026	79.89	83.16	79.88	83.16	1,428	+0.61(+0.74%)
Jan 08, 2026	82.55	82.55	82.55	82.55	1,423	+2.24(+2.79%)
Jan 07, 2026	80.77	80.77	78.81	80.31	669	+1.45(+1.83%)
Jan 06, 2026	78.59	78.86	78.59	78.86	29,433	-0.21(-0.26%)
Jan 05, 2026	79.07	79.87	79.07	79.07	2,540	-2.78(-3.40%)
Jan 02, 2026	81.85	81.94	81.85	81.85	1,296	+2.46(+3.10%)
Dec 31, 2025	80.45	82.63	79.39	79.39	8,413	+0.32(+0.41%)
Dec 30, 2025	79.06	81.20	79.06	79.06	451	-3.35(-4.06%)
Dec 29, 2025	80.05	82.74	80.01	82.41	2,566	+3.57(+4.53%)
Dec 26, 2025	80.80	80.85	78.84	78.84	1,171	+0.00(+0.00%)
Dec 24, 2025	78.84	78.84	78.84	78.84	497	-0.32(-0.40%)
Dec 23, 2025	80.54	80.54	79.16	79.16	490	-1.30(-1.62%)
Dec 22, 2025	80.46	80.66	80.46	80.46	1,518	+2.02(+2.58%)
Dec 19, 2025	78.44	80.36	78.44	78.44	2,895	+0.04(+0.05%)
Dec 18, 2025	78.37	81.14	78.37	78.40	1,439	-1.35(-1.69%)
Dec 17, 2025	79.75	79.75	79.21	79.75	784	+2.26(+2.92%)
Dec 16, 2025	77.57	78.04	77.49	77.49	1,282	+0.63(+0.82%)
Dec 15, 2025	76.90	78.70	76.86	76.86	911	-2.14(-2.71%)
Dec 12, 2025	78.00	79.00	76.31	79.00	2,098	+0.76(+0.97%)
Dec 11, 2025	78.24	78.24	76.71	78.24	2,142	+0.81(+1.05%)
Dec 10, 2025	76.67	78.63	76.67	77.42	2,120	+0.13(+0.17%)
Dec 09, 2025	77.12	77.29	77.12	77.29	1,223	-2.69(-3.36%)
Dec 08, 2025	79.98	80.19	77.78	79.98	2,126	-2.37(-2.88%)
Dec 05, 2025	79.39	82.34	79.39	82.34	2,814	+3.13(+3.96%)
Dec 04, 2025	82.03	82.03	79.21	79.21	620	+0.08(+0.10%)
Dec 03, 2025	79.13	79.18	79.13	79.13	1,710	-0.38(-0.48%)
Dec 02, 2025	80.92	80.92	79.51	79.51	734	-5.03(-5.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.