Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 46.70 | 46.70 | 0 | +0.26(+0.56%) | ||
Sep 16, 2024 | 46.44 | 46.44 | 0 | +0.31(+0.67%) | ||
Sep 13, 2024 | 46.13 | 46.13 | 0 | +0.89(+1.97%) | ||
Sep 12, 2024 | 45.24 | 45.24 | 0 | +0.27(+0.60%) | ||
Sep 11, 2024 | 44.97 | 44.97 | 0 | -0.17(-0.38%) | ||
Sep 10, 2024 | 45.14 | 45.14 | 0 | -0.12(-0.27%) | ||
Sep 09, 2024 | 45.26 | 45.26 | 0 | -0.05(-0.11%) | ||
Sep 06, 2024 | 45.31 | 45.31 | 0 | -0.67(-1.46%) | ||
Sep 05, 2024 | 45.98 | 45.98 | 0 | -0.10(-0.22%) | ||
Sep 04, 2024 | 46.08 | 46.08 | 0 | -0.08(-0.17%) | ||
Sep 03, 2024 | 46.16 | 46.16 | 0 | -1.08(-2.29%) | ||
Aug 30, 2024 | 47.24 | 47.24 | 0 | +0.28(+0.60%) | ||
Aug 29, 2024 | 46.96 | 46.96 | 0 | +0.29(+0.62%) | ||
Aug 28, 2024 | 46.67 | 46.67 | 0 | -0.04(-0.09%) | ||
Aug 27, 2024 | 46.71 | 46.71 | 0 | -0.19(-0.41%) | ||
Aug 26, 2024 | 46.90 | 46.90 | 0 | -0.04(-0.09%) | ||
Aug 23, 2024 | 46.94 | 46.94 | 0 | +1.12(+2.44%) | ||
Aug 22, 2024 | 45.82 | 45.82 | 0 | -0.21(-0.46%) | ||
Aug 21, 2024 | 46.03 | 46.03 | 0 | +0.49(+1.08%) | ||
Aug 20, 2024 | 45.54 | 45.54 | 0 | -0.46(-1.00%) | ||
Aug 19, 2024 | 46.00 | 46.00 | 0 | +0.29(+0.63%) | ||
Aug 16, 2024 | 45.71 | 45.71 | 0 | +0.15(+0.33%) | ||
Aug 15, 2024 | 45.56 | 45.56 | 0 | +0.65(+1.45%) | ||
Aug 14, 2024 | 44.91 | 44.91 | 0 | -0.19(-0.42%) | ||
Aug 13, 2024 | 45.10 | 45.10 | 0 | +0.62(+1.39%) | ||
Aug 12, 2024 | 44.48 | 44.48 | 0 | -0.31(-0.69%) | ||
Aug 09, 2024 | 44.79 | 44.79 | 0 | -0.15(-0.33%) | ||
Aug 08, 2024 | 44.94 | 44.94 | 0 | +0.78(+1.77%) | ||
Aug 07, 2024 | 44.16 | 44.16 | 0 | -0.49(-1.10%) | ||
Aug 06, 2024 | 44.65 | 44.65 | 0 | +0.14(+0.31%) | ||
Aug 05, 2024 | 44.51 | 44.51 | 0 | -1.22(-2.67%) | ||
Aug 02, 2024 | 45.73 | 45.73 | 0 | -1.25(-2.66%) | ||
Aug 01, 2024 | 46.98 | 46.98 | 0 | -1.17(-2.43%) | ||
Jul 31, 2024 | 48.15 | 48.15 | 0 | +0.14(+0.29%) | ||
Jul 30, 2024 | 48.01 | 48.01 | 0 | +0.34(+0.71%) | ||
Jul 29, 2024 | 47.67 | 47.67 | 0 | -0.24(-0.50%) | ||
Jul 26, 2024 | 47.91 | 47.91 | 0 | +0.78(+1.65%) | ||
Jul 25, 2024 | 47.13 | 47.13 | 0 | +0.54(+1.16%) | ||
Jul 24, 2024 | 46.59 | 46.59 | 0 | -0.66(-1.40%) | ||
Jul 23, 2024 | 47.25 | 47.25 | 0 | +0.27(+0.57%) | ||
Jul 22, 2024 | 46.98 | 46.98 | 0 | +0.57(+1.23%) | ||
Jul 19, 2024 | 46.41 | 46.41 | 0 | -0.26(-0.56%) | ||
Jul 18, 2024 | 46.67 | 46.67 | 0 | -0.53(-1.12%) | ||
Jul 17, 2024 | 47.20 | 47.20 | 0 | -0.20(-0.42%) | ||
Jul 16, 2024 | 47.40 | 47.40 | 0 | +1.32(+2.86%) | ||
Jul 15, 2024 | 46.08 | 46.08 | 0 | +0.64(+1.41%) | ||
Jul 12, 2024 | 45.44 | 45.44 | 0 | +0.45(+1.00%) | ||
Jul 11, 2024 | 44.99 | 44.99 | 0 | +1.38(+3.16%) | ||
Jul 10, 2024 | 43.61 | 43.61 | 0 | +0.56(+1.30%) | ||
Jul 09, 2024 | 43.05 | 43.05 | 0 | -0.22(-0.51%) | ||
Jul 08, 2024 | 43.27 | 43.27 | 0 | +0.17(+0.39%) | ||
Jul 05, 2024 | 43.10 | 43.10 | 0 | -0.39(-0.90%) | ||
Jul 03, 2024 | 43.49 | 43.49 | 0 | -0.09(-0.21%) | ||
Jul 02, 2024 | 43.58 | 43.58 | 0 | +0.05(+0.11%) |