Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	60.19	62.04	58.69	59.51	26,905	-0.07(-0.12%)
Jan 15, 2026	59.99	62.23	57.75	59.58	45,594	-0.44(-0.73%)
Jan 14, 2026	60.01	60.20	59.81	60.02	21,291	+0.74(+1.25%)
Jan 13, 2026	60.20	60.90	56.95	59.28	22,741	-1.06(-1.76%)
Jan 12, 2026	59.60	60.90	58.30	60.34	34,089	+0.85(+1.43%)
Jan 09, 2026	58.66	60.64	56.88	59.49	20,827	+0.32(+0.54%)
Jan 08, 2026	58.80	59.19	56.27	59.17	41,000	+0.41(+0.69%)
Jan 07, 2026	57.94	61.19	56.59	58.77	27,427	-1.12(-1.88%)
Jan 06, 2026	62.02	62.74	59.80	59.89	18,808	-1.43(-2.33%)
Jan 05, 2026	59.00	63.47	59.00	61.32	32,359	+1.90(+3.20%)
Jan 02, 2026	59.43	61.84	57.70	59.42	39,083	+0.29(+0.49%)
Dec 31, 2025	57.29	61.95	57.29	59.13	18,714	-0.43(-0.72%)
Dec 30, 2025	62.26	62.26	58.03	59.56	22,502	+0.35(+0.59%)
Dec 29, 2025	59.28	59.81	57.00	59.21	16,101	+0.08(+0.14%)
Dec 26, 2025	59.28	61.52	56.90	59.13	58,587	-0.56(-0.94%)
Dec 24, 2025	57.28	61.92	57.28	59.69	27,764	+0.07(+0.12%)
Dec 23, 2025	59.98	61.89	57.25	59.62	27,977	-0.43(-0.72%)
Dec 22, 2025	60.28	62.20	57.75	60.05	29,320	+0.29(+0.49%)
Dec 19, 2025	59.66	61.62	57.33	59.76	26,348	-0.38(-0.63%)
Dec 18, 2025	60.71	62.20	59.49	60.14	16,307	+0.69(+1.16%)
Dec 17, 2025	59.85	62.34	59.11	59.45	20,892	-0.81(-1.34%)
Dec 16, 2025	60.12	62.40	59.19	60.26	36,385	+0.33(+0.55%)
Dec 15, 2025	62.30	62.30	57.96	59.93	31,300	+1.13(+1.92%)
Dec 12, 2025	58.86	59.15	56.84	58.80	18,458	-0.75(-1.26%)
Dec 11, 2025	59.30	61.01	56.50	59.55	22,894	+0.73(+1.24%)
Dec 10, 2025	58.94	58.94	57.23	58.82	19,500	-0.61(-1.03%)
Dec 09, 2025	60.50	60.51	59.43	59.43	26,843	-0.19(-0.32%)
Dec 08, 2025	59.94	62.28	58.40	59.62	16,182	+0.22(+0.37%)
Dec 05, 2025	59.34	60.92	59.11	59.40	17,892	-0.87(-1.44%)
Dec 04, 2025	60.65	60.90	60.06	60.27	17,189	-0.62(-1.02%)
Dec 03, 2025	60.06	60.95	58.58	60.89	18,008	-1.09(-1.76%)
Dec 02, 2025	62.67	63.10	60.25	61.98	31,189	-0.79(-1.26%)
Dec 01, 2025	62.56	64.94	61.97	62.77	32,296	-0.07(-0.11%)
Nov 28, 2025	62.38	64.71	60.23	62.84	13,752	-0.56(-0.88%)
Nov 26, 2025	60.19	64.81	60.19	63.40	18,088	+1.11(+1.78%)
Nov 25, 2025	61.53	62.40	59.88	62.29	23,619	+1.41(+2.32%)
Nov 24, 2025	62.34	62.34	60.08	60.88	26,537	+0.14(+0.23%)
Nov 21, 2025	59.51	61.25	59.02	60.74	39,482	+3.72(+6.52%)
Nov 20, 2025	58.39	59.18	56.93	57.02	37,848	-1.62(-2.76%)
Nov 19, 2025	58.31	60.42	56.21	58.64	19,365	+0.41(+0.70%)
Nov 18, 2025	57.99	60.20	55.79	58.23	22,492	-0.18(-0.31%)
Nov 17, 2025	58.98	61.37	57.85	58.41	17,011	-2.26(-3.72%)
Nov 14, 2025	58.23	62.61	58.23	60.66	10,610	+1.98(+3.38%)
Nov 13, 2025	61.40	61.75	58.47	58.68	24,513	-0.38(-0.64%)
Nov 12, 2025	58.71	60.65	58.05	59.06	18,086	+1.16(+2.00%)
Nov 11, 2025	58.06	58.06	57.59	57.90	63,022	-0.44(-0.75%)
Nov 10, 2025	57.97	59.72	56.00	58.34	42,578	+0.42(+0.73%)
Nov 07, 2025	55.60	59.85	55.44	57.92	83,241	+2.77(+5.02%)
Nov 06, 2025	53.21	57.53	53.21	55.15	90,057	-2.30(-4.00%)
Nov 05, 2025	54.67	59.11	54.67	57.45	46,001	-0.03(-0.05%)
Nov 04, 2025	58.02	59.91	57.35	57.48	41,960	-2.37(-3.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.