Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	54.26	55.17	53.82	54.10	16,082	-0.82(-1.49%)
Jan 14, 2026	54.86	55.04	54.05	54.92	8,778	+0.64(+1.17%)
Jan 13, 2026	54.46	54.46	54.22	54.28	13,857	-2.38(-4.20%)
Jan 12, 2026	55.33	56.66	55.33	56.66	7,664	+0.74(+1.32%)
Jan 09, 2026	55.45	56.33	55.32	55.92	10,052	-1.05(-1.84%)
Jan 08, 2026	56.91	57.61	56.32	56.97	11,358	-0.53(-0.92%)
Jan 07, 2026	56.51	57.63	56.21	57.50	5,455	-1.28(-2.17%)
Jan 06, 2026	60.44	60.44	58.36	58.78	5,428	-0.46(-0.78%)
Jan 05, 2026	58.17	59.36	57.89	59.24	3,498	-0.23(-0.39%)
Jan 02, 2026	58.05	59.47	57.95	59.47	3,836	+1.52(+2.62%)
Dec 31, 2025	57.53	57.95	57.53	57.95	3,142	+0.29(+0.50%)
Dec 30, 2025	57.88	58.05	57.66	57.66	2,173	-0.18(-0.32%)
Dec 29, 2025	57.91	58.15	57.61	57.84	2,363	-1.64(-2.76%)
Dec 26, 2025	59.75	59.75	58.53	59.48	4,254	+0.70(+1.20%)
Dec 24, 2025	58.56	59.32	58.24	58.78	2,004	+0.85(+1.47%)
Dec 23, 2025	58.44	59.25	57.93	57.93	5,197	-0.30(-0.51%)
Dec 22, 2025	57.11	58.33	57.00	58.22	12,888	+1.25(+2.20%)
Dec 19, 2025	57.13	58.15	56.96	56.97	16,538	-1.00(-1.73%)
Dec 18, 2025	56.87	58.11	56.87	57.97	5,125	+1.23(+2.17%)
Dec 17, 2025	56.70	57.11	56.60	56.74	6,916	+0.43(+0.77%)
Dec 16, 2025	56.08	57.17	56.05	56.31	8,220	-0.58(-1.02%)
Dec 15, 2025	55.85	56.89	55.77	56.89	10,536	+1.90(+3.46%)
Dec 12, 2025	54.68	55.33	54.22	54.99	4,900	+0.14(+0.26%)
Dec 11, 2025	54.53	55.33	54.47	54.85	10,803	+0.09(+0.16%)
Dec 10, 2025	54.03	54.91	53.57	54.76	6,625	-0.69(-1.24%)
Dec 09, 2025	54.79	55.45	54.47	55.45	7,539	+1.13(+2.08%)
Dec 08, 2025	54.33	54.38	54.06	54.32	9,648	-0.15(-0.28%)
Dec 05, 2025	54.65	54.67	53.77	54.47	7,259	+0.42(+0.78%)
Dec 04, 2025	54.11	54.47	54.05	54.05	7,256	-0.21(-0.39%)
Dec 03, 2025	54.24	54.45	54.23	54.26	4,494	-0.66(-1.19%)
Dec 02, 2025	54.51	54.92	54.14	54.91	6,925	+0.99(+1.85%)
Dec 01, 2025	54.27	54.97	53.92	53.92	11,442	-0.96(-1.75%)
Nov 28, 2025	54.72	55.47	54.70	54.88	2,192	+0.38(+0.69%)
Nov 26, 2025	54.34	55.38	54.34	54.51	4,832	+0.19(+0.35%)
Nov 25, 2025	53.56	54.34	53.44	54.32	12,924	+1.13(+2.12%)
Nov 24, 2025	53.01	53.59	52.90	53.19	14,850	-1.03(-1.90%)
Nov 21, 2025	53.61	54.35	53.20	54.22	13,118	+1.22(+2.30%)
Nov 20, 2025	53.38	53.59	52.91	53.00	9,305	-0.32(-0.60%)
Nov 19, 2025	53.12	53.44	52.60	53.32	11,220	-0.07(-0.13%)
Nov 18, 2025	53.08	53.39	52.77	53.39	7,437	-0.25(-0.47%)
Nov 17, 2025	54.34	55.16	53.62	53.64	94,390	-1.18(-2.15%)
Nov 14, 2025	54.88	54.89	54.51	54.82	4,721	+0.11(+0.20%)
Nov 13, 2025	55.38	56.28	54.71	54.71	4,873	+0.33(+0.61%)
Nov 12, 2025	54.25	54.76	54.25	54.38	6,332	-1.19(-2.13%)
Nov 11, 2025	54.75	55.67	54.66	55.57	5,306	+0.55(+0.99%)
Nov 10, 2025	54.12	55.21	54.12	55.02	14,908	+0.48(+0.88%)
Nov 07, 2025	54.27	54.57	53.90	54.54	11,698	-0.06(-0.11%)
Nov 06, 2025	54.50	54.60	54.48	54.60	10,524	+0.12(+0.22%)
Nov 05, 2025	54.03	54.48	54.01	54.48	16,406	+0.07(+0.13%)
Nov 04, 2025	54.14	54.73	54.01	54.41	11,746	+0.05(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.