Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	11.71	11.79	11.66	11.77	873,223	+0.03(+0.26%)
Mar 12, 2026	11.69	11.74	11.68	11.74	865,620	+0.12(+0.99%)
Mar 11, 2026	11.66	11.68	11.61	11.62	953,936	-0.07(-0.64%)
Mar 10, 2026	11.72	11.73	11.62	11.70	1,744,264	-0.01(-0.04%)
Mar 09, 2026	11.85	11.89	11.70	11.71	1,421,918	-0.11(-0.89%)
Mar 06, 2026	11.77	11.81	11.70	11.81	1,037,338	+0.16(+1.37%)
Mar 05, 2026	11.62	11.71	11.58	11.65	1,432,224	+0.03(+0.26%)
Mar 04, 2026	11.67	11.69	11.60	11.62	482,828	-0.10(-0.85%)
Mar 03, 2026	11.79	11.87	11.68	11.72	2,891,193	+0.07(+0.56%)
Mar 02, 2026	11.77	11.78	11.62	11.65	1,371,091	-0.06(-0.51%)
Feb 27, 2026	11.76	11.76	11.70	11.71	854,323	+0.10(+0.82%)
Feb 26, 2026	11.55	11.68	11.55	11.62	293,423	+0.05(+0.43%)
Feb 25, 2026	11.60	11.60	11.56	11.57	181,921	-0.06(-0.56%)
Feb 24, 2026	11.72	11.76	11.62	11.63	249,883	-0.07(-0.60%)
Feb 23, 2026	11.60	11.72	11.60	11.71	892,467	+0.12(+0.99%)
Feb 20, 2026	11.68	11.68	11.57	11.59	243,369	-0.05(-0.47%)
Feb 19, 2026	11.63	11.67	11.61	11.64	580,500	+0.05(+0.47%)
Feb 18, 2026	11.62	11.63	11.57	11.59	254,336	-0.05(-0.43%)
Feb 17, 2026	11.69	11.75	11.63	11.64	419,791	-0.05(-0.47%)
Feb 13, 2026	11.67	11.73	11.62	11.70	643,411	+0.04(+0.34%)
Feb 12, 2026	11.45	11.65	11.45	11.65	302,762	+0.17(+1.52%)
Feb 11, 2026	11.48	11.51	11.43	11.48	303,222	-0.04(-0.30%)
Feb 10, 2026	11.46	11.52	11.46	11.52	146,227	+0.07(+0.61%)
Feb 09, 2026	11.44	11.48	11.42	11.45	260,404	-0.02(-0.17%)
Feb 06, 2026	11.56	11.56	11.44	11.46	760,173	-0.12(-1.08%)
Feb 05, 2026	11.52	11.61	11.50	11.59	538,612	+0.14(+1.22%)
Feb 04, 2026	11.41	11.50	11.38	11.45	253,500	+0.04(+0.31%)
Feb 03, 2026	11.38	11.48	11.34	11.41	365,674	+0.05(+0.44%)
Feb 02, 2026	11.44	11.44	11.36	11.37	166,492	-0.06(-0.57%)
Jan 30, 2026	11.43	11.48	11.40	11.43	268,263	+0.02(+0.18%)
Jan 29, 2026	11.37	11.50	11.37	11.41	290,811	+0.02(+0.18%)
Jan 28, 2026	11.37	11.41	11.37	11.39	169,820	-0.00(-0.04%)
Jan 27, 2026	11.42	11.42	11.38	11.39	95,241	-0.03(-0.22%)
Jan 26, 2026	11.43	11.43	11.40	11.42	212,150	+0.00(+0.00%)
Jan 23, 2026	11.40	11.42	11.39	11.42	90,560	+0.03(+0.22%)
Jan 22, 2026	11.38	11.40	11.36	11.39	191,151	-0.04(-0.31%)
Jan 21, 2026	11.50	11.50	11.41	11.43	238,155	-0.09(-0.78%)
Jan 20, 2026	11.51	11.53	11.46	11.52	220,116	+0.11(+0.96%)
Jan 16, 2026	11.44	11.46	11.40	11.41	205,939	-0.06(-0.52%)
Jan 15, 2026	11.47	11.48	11.45	11.47	150,180	-0.03(-0.26%)
Jan 14, 2026	11.49	11.55	11.49	11.50	173,979	+0.03(+0.26%)
Jan 13, 2026	11.44	11.48	11.42	11.47	571,551	+0.05(+0.44%)
Jan 12, 2026	11.45	11.45	11.42	11.42	300,783	-0.03(-0.26%)
Jan 09, 2026	11.46	11.47	11.43	11.45	679,303	-0.01(-0.09%)
Jan 08, 2026	11.47	11.52	11.46	11.46	174,325	-0.05(-0.43%)
Jan 07, 2026	11.51	11.51	11.47	11.51	289,926	+0.05(+0.48%)
Jan 06, 2026	11.50	11.50	11.44	11.46	386,839	-0.03(-0.26%)
Jan 05, 2026	11.46	11.49	11.46	11.48	319,619	+0.01(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.