Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0668	0.0668	0.0638	0.0638	5,442	-0.00(-2.15%)
Dec 30, 2025	0.0705	0.0705	0.0570	0.0652	6,325	-0.00(-2.98%)
Dec 29, 2025	0.0667	0.0702	0.0570	0.0672	18,908	+0.00(+5.00%)
Dec 26, 2025	0.0640	0.0670	0.0640	0.0640	187,500	-0.00(-3.03%)
Dec 24, 2025	0.0660	0.0660	0.0657	0.0660	29,000	+0.00(+0.30%)
Dec 23, 2025	0.0658	0.0658	0.0658	0.0658	4,533	-0.00(-0.15%)
Dec 19, 2025				0.0659	0	-0.00(-0.15%)
Dec 17, 2025				0.0660	0	-0.00(-7.04%)
Dec 16, 2025	0.0710	0.0710	0.0710	0.0710	250	+0.01(+20.34%)
Dec 15, 2025	0.0590	0.0590	0.0590	0.0590	379	-0.00(-1.17%)
Dec 11, 2025				0.0597	14	+0.00(+6.42%)
Dec 10, 2025	0.0561	0.0561	0.0561	0.0561	1,000	-0.00(-0.36%)
Dec 08, 2025				0.0563	0	-0.01(-8.31%)
Dec 04, 2025				0.0614	0	+0.00(+6.41%)
Dec 03, 2025	0.0549	0.0577	0.0549	0.0577	15,670	+0.00(+9.07%)
Dec 02, 2025	0.0529	0.0529	0.0529	0.0529	501	-0.00(-8.64%)
Dec 01, 2025	0.0572	0.0580	0.0572	0.0579	42,301	-0.00(-4.93%)
Nov 28, 2025	0.0600	0.0612	0.0597	0.0609	143,759	-0.00(-0.16%)
Nov 26, 2025	0.0597	0.0610	0.0597	0.0610	108,535	+0.01(+16.19%)
Nov 24, 2025				0.0525	17	-0.01(-9.48%)
Nov 21, 2025	0.0624	0.0630	0.0580	0.0580	60,500	-0.00(-7.94%)
Nov 20, 2025	0.0618	0.0630	0.0618	0.0630	7,500	-0.00(-2.93%)
Nov 19, 2025	0.0649	0.0649	0.0623	0.0649	56,150	+0.00(+1.88%)
Nov 18, 2025	0.0637	0.0637	0.0615	0.0637	16,000	+0.00(+1.11%)
Nov 17, 2025	0.0750	0.0750	0.0603	0.0630	34,600	-0.02(-25.09%)
Nov 14, 2025	0.0820	0.0841	0.0744	0.0841	191,786	+0.00(+6.05%)
Nov 13, 2025	0.0820	0.0820	0.0793	0.0793	29,000	-0.01(-6.92%)
Nov 12, 2025	0.0852	0.0852	0.0852	0.0852	7,792	+0.01(+9.23%)
Nov 10, 2025				0.0780	0	+0.00(+0.65%)
Nov 07, 2025	0.0775	0.0775	0.0775	0.0775	3,052	-0.00(-2.02%)
Nov 06, 2025	0.0791	0.0791	0.0791	0.0791	120	+0.01(+9.86%)
Nov 05, 2025	0.0740	0.0740	0.0720	0.0720	4,000	-0.01(-10.11%)
Nov 04, 2025	0.0850	0.0868	0.0773	0.0801	47,500	-0.01(-11.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.