Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				5.103	0	-0.06(-1.10%)
Jan 30, 2026	5.160	5.160	5.160	5.160	9,891	-0.12(-2.27%)
Jan 29, 2026	5.280	5.288	5.280	5.280	37,404	+0.01(+0.25%)
Jan 28, 2026	5.300	5.300	5.267	5.267	16,475	-0.00(-0.06%)
Jan 27, 2026	5.266	5.270	5.210	5.270	1,562	+0.12(+2.37%)
Jan 16, 2026				5.148	7,520	+0.09(+1.74%)
Jan 12, 2026				5.060	39	-0.03(-0.59%)
Jan 08, 2026				5.090	0	+0.02(+0.39%)
Jan 07, 2026	5.070	5.070	5.070	5.070	1,061	-0.00(-0.04%)
Jan 05, 2026				5.072	0	+0.04(+0.70%)
Dec 30, 2025				5.037	5,620	+0.00(+0.09%)
Dec 29, 2025	5.048	5.048	5.030	5.032	28,926	-0.03(-0.50%)
Dec 26, 2025	5.057	5.057	5.057	5.057	1,055	+0.04(+0.76%)
Dec 22, 2025				5.019	1	+0.05(+1.03%)
Dec 12, 2025				4.968	0	+0.02(+0.36%)
Dec 11, 2025	4.950	4.980	4.950	4.950	5,705	+0.11(+2.27%)
Dec 09, 2025				4.840	0	+0.06(+1.30%)
Dec 08, 2025	4.778	4.778	4.778	4.778	1,003	-0.05(-1.08%)
Dec 05, 2025	4.830	4.830	4.830	4.830	132	+0.03(+0.63%)
Dec 04, 2025	4.790	4.810	4.790	4.800	10,000	-0.01(-0.21%)
Dec 03, 2025	4.810	4.810	4.810	4.810	200	+0.01(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.