Timbercreek Financial Corp (OP: TBCRF )
6.370
+1.257
(+24.58%)
Streaming Delayed Price
Updated: 11:32 AM EDT, Jun 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 5.250 | 6.450 | 5.250 | 6.370 | 1,400 | +1.26(+24.58%) |
| Jun 03, 2024 | 5.113 | 5 | +0.24(+5.00%) | |||
| May 20, 2024 | 4.870 | 21 | -0.71(-12.65%) | |||
| May 07, 2024 | 5.575 | 20 | -0.02(-0.45%) | |||
| May 03, 2024 | 5.600 | 30 | +0.00(+0.00%) | |||
| May 01, 2024 | 5.600 | 0 | -0.18(-3.11%) | |||
| Apr 22, 2024 | 5.780 | 0 | +0.17(+3.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.