Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.2142	0	-0.02(-7.91%)
Jan 02, 2026				0.2326	0	-0.00(-0.77%)
Dec 30, 2025				0.2344	0	+0.01(+6.69%)
Dec 29, 2025	0.2393	0.2393	0.2197	0.2197	10,550	-0.01(-2.53%)
Dec 26, 2025	0.2254	0.2254	0.2254	0.2254	1,000	-0.01(-5.93%)
Dec 22, 2025				0.2396	0	+0.03(+12.17%)
Dec 19, 2025	0.2136	0.2136	0.2136	0.2136	200	-0.03(-11.99%)
Dec 18, 2025	0.2427	0.2427	0.2427	0.2427	589	-0.00(-1.58%)
Dec 17, 2025	0.2466	0.2662	0.2466	0.2466	5,000	+0.05(+24.86%)
Dec 15, 2025				0.1975	0	+0.03(+16.04%)
Dec 12, 2025	0.1702	0.1702	0.1702	0.1702	4,395	-0.01(-6.79%)
Dec 11, 2025	0.1826	0.1826	0.1826	0.1826	150	+0.02(+14.13%)
Dec 09, 2025				0.1600	0	-0.00(-1.84%)
Dec 04, 2025				0.1630	0	+0.00(+1.88%)
Dec 03, 2025	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+4.03%)
Dec 02, 2025	0.1538	0.1538	0.1538	0.1538	1,000	-0.00(-1.47%)
Nov 26, 2025				0.1561	0	-0.00(-1.08%)
Nov 24, 2025				0.1578	0	-0.00(-0.13%)
Nov 21, 2025	0.1580	0.1580	0.1580	0.1580	1,095	+0.01(+5.33%)
Nov 20, 2025	0.1585	0.1585	0.1500	0.1500	1,500	-0.01(-4.76%)
Nov 19, 2025	0.1575	0.1575	0.1575	0.1575	1,310	-0.01(-3.20%)
Nov 12, 2025				0.1627	0	-0.00(-2.57%)
Nov 10, 2025				0.1670	0	+0.00(+0.30%)
Nov 07, 2025	0.1665	0.1665	0.1665	0.1665	240	-0.02(-12.14%)
Nov 04, 2025				0.1895	0	-0.01(-3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.