Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				0.4650	300	+0.01(+1.09%)
Jan 13, 2026	0.4700	0.4750	0.4100	0.4600	96,028	+0.00(+0.00%)
Jan 12, 2026	0.4500	0.4800	0.4500	0.4600	174,168	+0.01(+2.22%)
Jan 09, 2026	0.4450	0.4500	0.4350	0.4500	202,621	+0.01(+2.27%)
Jan 08, 2026	0.3850	0.4500	0.3850	0.4400	668,649	+0.05(+14.29%)
Jan 07, 2026	0.3700	0.3850	0.3700	0.3850	32,268	+0.00(+0.00%)
Jan 06, 2026	0.4000	0.4000	0.3800	0.3850	27,584	+0.01(+2.67%)
Jan 05, 2026	0.3550	0.4100	0.3550	0.3750	71,234	+0.03(+8.70%)
Jan 02, 2026	0.3200	0.3650	0.3100	0.3450	187,406	+0.05(+18.97%)
Dec 31, 2025				0.2900	0	+0.04(+16.00%)
Dec 30, 2025	0.2400	0.2500	0.2400	0.2500	106,000	+0.01(+4.17%)
Dec 29, 2025	0.2400	0.2500	0.2350	0.2400	45,868	+0.00(+0.00%)
Dec 24, 2025				0.2400	0	+0.01(+2.13%)
Dec 23, 2025	0.2350	0.2350	0.2300	0.2350	78,400	+0.00(+0.00%)
Dec 22, 2025	0.2200	0.2350	0.2150	0.2350	63,790	+0.01(+6.82%)
Dec 19, 2025	0.2350	0.2350	0.2200	0.2200	215,375	-0.01(-6.38%)
Dec 18, 2025	0.2500	0.2500	0.2350	0.2350	14,000	-0.02(-6.00%)
Dec 17, 2025	0.2500	0.2500	0.2500	0.2500	15,400	-0.01(-3.85%)
Dec 16, 2025	0.2550	0.2600	0.2500	0.2600	17,000	+0.01(+1.96%)
Dec 15, 2025	0.2350	0.2600	0.2350	0.2550	39,385	+0.02(+8.51%)
Dec 12, 2025	0.2500	0.2500	0.2200	0.2350	67,900	-0.01(-2.08%)
Dec 11, 2025	0.2600	0.2600	0.2300	0.2400	98,044	-0.02(-7.69%)
Dec 10, 2025	0.2750	0.2750	0.2500	0.2600	42,725	+0.00(+0.00%)
Dec 09, 2025	0.2600	0.2700	0.2600	0.2600	11,000	-0.02(-5.45%)
Dec 08, 2025	0.2800	0.2800	0.2750	0.2750	16,500	-0.01(-5.17%)
Dec 05, 2025	0.2850	0.2900	0.2800	0.2900	20,000	+0.01(+1.75%)
Dec 04, 2025	0.2700	0.2900	0.2650	0.2850	7,000	+0.02(+7.55%)
Dec 03, 2025	0.2850	0.2850	0.2650	0.2650	9,221	-0.02(-7.02%)
Dec 02, 2025	0.2900	0.3000	0.2850	0.2850	18,700	-0.02(-5.00%)
Dec 01, 2025	0.2750	0.3000	0.2600	0.3000	52,942	+0.02(+9.09%)
Nov 28, 2025	0.2750	0.2750	0.2750	0.2750	23,000	+0.00(+0.00%)
Nov 27, 2025	0.2750	0.2750	0.2750	0.2750	3,000	+0.00(+0.00%)
Nov 26, 2025	0.2850	0.2850	0.2750	0.2750	21,777	-0.02(-6.78%)
Nov 25, 2025	0.2700	0.3150	0.2700	0.2950	144,056	+0.02(+9.26%)
Nov 24, 2025	0.2700	0.2700	0.2700	0.2700	3,300	-0.01(-3.57%)
Nov 20, 2025				0.2800	239	-0.02(-6.67%)
Nov 19, 2025	0.2850	0.3000	0.2850	0.3000	8,094	+0.02(+7.14%)
Nov 18, 2025	0.2650	0.3050	0.2650	0.2800	25,813	-0.02(-6.67%)
Nov 13, 2025				0.3000	7	+0.01(+3.45%)
Nov 12, 2025	0.2700	0.2900	0.2700	0.2900	11,550	+0.01(+1.75%)
Nov 11, 2025	0.2950	0.2950	0.2850	0.2850	4,800	+0.00(+0.00%)
Nov 05, 2025				0.2850	0	+0.01(+5.56%)
Nov 04, 2025	0.2850	0.2850	0.2700	0.2700	14,378	-0.05(-15.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.