Transamerica Multi-Managed Balanced Class I (MF: TBLIX )

34.94 +0.08 (+0.23%)
Daily Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 34.86 34.86 0 +0.26(+0.75%)
Jun 11, 2024 34.60 34.60 0 +0.12(+0.35%)
Jun 10, 2024 34.48 34.48 0 +0.03(+0.09%)
Jun 07, 2024 34.45 34.45 0 -0.13(-0.38%)
Jun 06, 2024 34.58 34.58 0 +0.01(+0.03%)
Jun 05, 2024 34.57 34.57 0 +0.31(+0.90%)
Jun 04, 2024 34.26 34.26 0 +0.19(+0.56%)
May 31, 2024 34.07 34.07 0 +0.21(+0.62%)
May 30, 2024 33.86 33.86 0 -0.07(-0.21%)
May 29, 2024 33.93 33.93 0 -0.20(-0.59%)
May 28, 2024 34.13 34.13 0 -0.03(-0.09%)
May 24, 2024 34.16 34.16 0 +0.14(+0.41%)
May 23, 2024 34.02 34.02 0 -0.19(-0.56%)
May 22, 2024 34.21 34.21 0 -0.07(-0.20%)
May 21, 2024 34.28 34.28 0 +0.06(+0.18%)
May 20, 2024 34.22 34.22 0 +0.02(+0.06%)
May 17, 2024 34.20 34.20 0 -0.02(-0.06%)
May 16, 2024 34.22 34.22 0 -0.06(-0.18%)
May 15, 2024 34.28 34.28 0 +0.32(+0.94%)
May 14, 2024 33.96 33.96 0 +0.12(+0.35%)
May 13, 2024 33.84 33.84 0 +0.02(+0.06%)
May 10, 2024 33.82 33.82 0 -0.01(-0.03%)
May 09, 2024 33.83 33.83 0 +0.14(+0.42%)
May 08, 2024 33.69 33.69 0 -0.02(-0.06%)
May 07, 2024 33.71 33.71 0 +0.07(+0.21%)
May 06, 2024 33.64 33.64 0 +0.23(+0.69%)
May 03, 2024 33.41 33.41 0 +0.32(+0.97%)
May 02, 2024 33.09 33.09 0 +0.21(+0.64%)
May 01, 2024 32.88 32.88 0 +0.01(+0.03%)
Apr 30, 2024 32.87 32.87 0 -0.34(-1.02%)
Apr 29, 2024 33.21 33.21 0 +0.10(+0.30%)
Apr 26, 2024 33.11 33.11 0 +0.25(+0.76%)
Apr 25, 2024 32.86 32.86 0 -0.15(-0.45%)
Apr 24, 2024 33.01 33.01 0 -0.04(-0.12%)
Apr 23, 2024 33.05 33.05 0 +0.28(+0.85%)
Apr 22, 2024 32.77 32.77 0 +0.18(+0.55%)
Apr 19, 2024 32.59 32.59 0 -0.15(-0.46%)
Apr 18, 2024 32.74 32.74 0 -0.08(-0.24%)
Apr 17, 2024 32.82 32.82 0 -0.07(-0.21%)
Apr 16, 2024 32.89 32.89 0 -0.06(-0.18%)
Apr 15, 2024 32.95 32.95 0 -0.35(-1.05%)
Apr 12, 2024 33.30 33.30 0 -0.23(-0.69%)
Apr 11, 2024 33.53 33.53 0 +0.15(+0.45%)
Apr 10, 2024 33.38 33.38 0 -0.34(-1.01%)
Apr 09, 2024 33.72 33.72 0 +0.07(+0.21%)
Apr 08, 2024 33.65 33.65 0 -0.03(-0.09%)
Apr 05, 2024 33.68 33.68 0 +0.18(+0.54%)
Apr 04, 2024 33.50 33.50 0 -0.21(-0.62%)
Apr 03, 2024 33.71 33.71 0 +0.04(+0.12%)
Apr 02, 2024 33.67 33.67 0 -0.17(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.