Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 34.67 | 34.67 | 0 | -0.09(-0.26%) | ||
Jul 24, 2024 | 34.76 | 34.76 | 0 | -0.53(-1.50%) | ||
Jul 23, 2024 | 35.29 | 35.29 | 0 | -0.05(-0.14%) | ||
Jul 22, 2024 | 35.34 | 35.34 | 0 | +0.23(+0.66%) | ||
Jul 19, 2024 | 35.11 | 35.11 | 0 | -0.19(-0.54%) | ||
Jul 18, 2024 | 35.30 | 35.30 | 0 | -0.20(-0.56%) | ||
Jul 17, 2024 | 35.50 | 35.50 | 0 | -0.29(-0.81%) | ||
Jul 16, 2024 | 35.79 | 35.79 | 0 | +0.19(+0.53%) | ||
Jul 15, 2024 | 35.60 | 35.60 | 0 | +0.03(+0.08%) | ||
Jul 12, 2024 | 35.57 | 35.57 | 0 | +0.13(+0.37%) | ||
Jul 11, 2024 | 35.44 | 35.44 | 0 | -0.11(-0.31%) | ||
Jul 10, 2024 | 35.55 | 35.55 | 0 | +0.25(+0.71%) | ||
Jul 09, 2024 | 35.30 | 35.30 | 0 | -0.01(-0.03%) | ||
Jul 08, 2024 | 35.31 | 35.31 | 0 | +0.02(+0.06%) | ||
Jul 05, 2024 | 35.29 | 35.29 | 0 | +0.19(+0.54%) | ||
Jul 03, 2024 | 35.10 | 35.10 | 0 | +0.17(+0.49%) | ||
Jul 02, 2024 | 34.93 | 34.93 | 0 | +0.18(+0.52%) | ||
Jul 01, 2024 | 34.75 | 34.75 | 0 | -0.07(-0.20%) | ||
Jun 28, 2024 | 34.82 | 34.82 | 0 | -0.11(-0.31%) | ||
Jun 27, 2024 | 34.93 | 34.93 | 0 | +0.02(+0.06%) | ||
Jun 26, 2024 | 34.91 | 34.91 | 0 | +0.01(+0.03%) | ||
Jun 25, 2024 | 34.90 | 34.90 | 0 | +0.09(+0.26%) | ||
Jun 24, 2024 | 34.81 | 34.81 | 0 | -0.04(-0.11%) | ||
Jun 21, 2024 | 34.85 | 34.85 | 0 | -0.19(-0.54%) | ||
Jun 20, 2024 | 35.04 | 35.04 | 0 | -0.08(-0.23%) | ||
Jun 18, 2024 | 35.12 | 35.12 | 0 | +0.09(+0.26%) | ||
Jun 17, 2024 | 35.03 | 35.03 | 0 | +0.10(+0.29%) | ||
Jun 14, 2024 | 34.93 | 34.93 | 0 | -0.01(-0.03%) | ||
Jun 13, 2024 | 34.94 | 34.94 | 0 | +0.08(+0.23%) | ||
Jun 12, 2024 | 34.86 | 34.86 | 0 | +0.26(+0.75%) | ||
Jun 11, 2024 | 34.60 | 34.60 | 0 | +0.12(+0.35%) | ||
Jun 10, 2024 | 34.48 | 34.48 | 0 | +0.03(+0.09%) | ||
Jun 07, 2024 | 34.45 | 34.45 | 0 | -0.13(-0.38%) | ||
Jun 06, 2024 | 34.58 | 34.58 | 0 | +0.01(+0.03%) | ||
Jun 05, 2024 | 34.57 | 34.57 | 0 | +0.31(+0.90%) | ||
Jun 04, 2024 | 34.26 | 34.26 | 0 | +0.19(+0.56%) | ||
May 31, 2024 | 34.07 | 34.07 | 0 | +0.21(+0.62%) | ||
May 30, 2024 | 33.86 | 33.86 | 0 | -0.07(-0.21%) | ||
May 29, 2024 | 33.93 | 33.93 | 0 | -0.20(-0.59%) | ||
May 28, 2024 | 34.13 | 34.13 | 0 | -0.03(-0.09%) | ||
May 24, 2024 | 34.16 | 34.16 | 0 | +0.14(+0.41%) | ||
May 23, 2024 | 34.02 | 34.02 | 0 | -0.19(-0.56%) | ||
May 22, 2024 | 34.21 | 34.21 | 0 | -0.07(-0.20%) | ||
May 21, 2024 | 34.28 | 34.28 | 0 | +0.06(+0.18%) | ||
May 20, 2024 | 34.22 | 34.22 | 0 | +0.02(+0.06%) | ||
May 17, 2024 | 34.20 | 34.20 | 0 | -0.02(-0.06%) | ||
May 16, 2024 | 34.22 | 34.22 | 0 | -0.06(-0.18%) | ||
May 15, 2024 | 34.28 | 34.28 | 0 | +0.32(+0.94%) | ||
May 14, 2024 | 33.96 | 33.96 | 0 | +0.12(+0.35%) | ||
May 13, 2024 | 33.84 | 33.84 | 0 | +0.02(+0.06%) | ||
May 10, 2024 | 33.82 | 33.82 | 0 | -0.01(-0.03%) | ||
May 09, 2024 | 33.83 | 33.83 | 0 | +0.14(+0.42%) | ||
May 08, 2024 | 33.69 | 33.69 | 0 | -0.02(-0.06%) | ||
May 07, 2024 | 33.71 | 33.71 | 0 | +0.07(+0.21%) | ||
May 06, 2024 | 33.64 | 33.64 | 0 | +0.23(+0.69%) | ||
May 03, 2024 | 33.41 | 33.41 | 0 | +0.32(+0.97%) | ||
May 02, 2024 | 33.09 | 33.09 | 0 | +0.21(+0.64%) |