Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.84	21.04	20.01	20.25	123,909	-0.57(-2.74%)
Feb 05, 2026	22.27	22.85	20.62	20.82	138,617	-1.24(-5.62%)
Feb 04, 2026	21.98	23.32	21.69	22.06	318,699	+1.01(+4.80%)
Feb 03, 2026	20.34	21.47	20.11	21.05	358,075	+0.62(+3.03%)
Feb 02, 2026	19.47	21.35	19.14	20.43	293,122	+1.08(+5.58%)
Jan 30, 2026	19.44	19.73	18.90	19.35	91,986	-0.23(-1.17%)
Jan 29, 2026	20.14	20.15	19.43	19.58	63,515	-0.52(-2.59%)
Jan 28, 2026	20.40	20.40	19.96	20.10	63,465	-0.35(-1.71%)
Jan 27, 2026	21.27	21.27	20.41	20.45	70,010	-0.41(-1.97%)
Jan 26, 2026	20.50	21.05	20.50	20.86	43,697	+0.24(+1.16%)
Jan 23, 2026	20.58	21.00	20.55	20.62	49,447	-0.13(-0.63%)
Jan 22, 2026	20.28	20.90	20.23	20.75	49,283	+0.59(+2.93%)
Jan 21, 2026	20.21	20.25	19.68	20.16	90,811	+0.06(+0.30%)
Jan 20, 2026	20.45	20.55	20.09	20.10	52,112	-0.60(-2.90%)
Jan 16, 2026	21.63	21.63	20.65	20.70	69,416	-1.04(-4.78%)
Jan 15, 2026	21.90	22.06	21.38	21.74	114,541	-0.21(-0.96%)
Jan 14, 2026	22.09	22.09	21.89	21.95	41,408	+0.00(+0.00%)
Jan 13, 2026	21.89	21.99	21.72	21.95	87,282	+0.11(+0.50%)
Jan 12, 2026	21.52	21.85	21.26	21.84	45,626	+0.33(+1.53%)
Jan 09, 2026	22.57	22.98	21.38	21.51	132,543	-1.19(-5.24%)
Jan 08, 2026	21.75	23.13	21.75	22.70	76,744	+0.98(+4.51%)
Jan 07, 2026	21.80	22.03	21.45	21.72	93,231	+0.03(+0.14%)
Jan 06, 2026	21.22	21.78	21.20	21.69	54,012	+0.27(+1.26%)
Jan 05, 2026	21.01	21.81	20.89	21.42	58,509	+0.52(+2.49%)
Jan 02, 2026	22.07	22.14	20.61	20.90	88,401	-1.17(-5.30%)
Dec 31, 2025	21.87	22.12	21.71	22.07	49,877	+0.20(+0.91%)
Dec 30, 2025	22.02	22.20	21.87	21.87	36,794	-0.20(-0.91%)
Dec 29, 2025	22.07	22.24	22.04	22.07	42,913	+0.00(+0.00%)
Dec 26, 2025	21.99	22.23	21.98	22.07	44,257	+0.01(+0.05%)
Dec 24, 2025	22.46	22.46	22.02	22.06	42,198	-0.36(-1.61%)
Dec 23, 2025	21.58	22.42	21.54	22.42	144,683	+0.74(+3.41%)
Dec 22, 2025	21.76	22.55	21.67	21.68	57,579	-0.68(-3.04%)
Dec 19, 2025	22.69	22.92	22.20	22.36	142,308	-0.43(-1.89%)
Dec 18, 2025	22.29	22.94	22.07	22.79	110,599	+0.70(+3.17%)
Dec 17, 2025	22.17	22.57	21.89	22.09	93,207	-0.16(-0.72%)
Dec 16, 2025	22.54	22.55	22.04	22.25	86,948	-0.27(-1.20%)
Dec 15, 2025	22.59	22.96	22.35	22.52	71,293	-0.03(-0.13%)
Dec 12, 2025	22.70	23.30	22.35	22.55	93,000	-0.28(-1.23%)
Dec 11, 2025	22.50	23.42	22.13	22.83	184,989	+0.45(+2.01%)
Dec 10, 2025	22.47	22.57	22.07	22.38	99,291	-0.21(-0.93%)
Dec 09, 2025	22.66	22.88	22.48	22.59	86,686	-0.18(-0.79%)
Dec 08, 2025	23.12	23.20	22.71	22.77	98,973	-0.25(-1.09%)
Dec 05, 2025	23.69	23.99	22.81	23.02	138,349	-0.57(-2.42%)
Dec 04, 2025	23.96	23.96	23.01	23.59	96,340	+0.30(+1.29%)
Dec 03, 2025	22.95	23.30	22.85	23.29	73,194	+0.40(+1.75%)
Dec 02, 2025	22.37	22.96	22.27	22.89	111,127	+0.49(+2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.