Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	16.60	16.60	16.60	16.60	4,600	+0.05(+0.27%)
Dec 22, 2025				16.55	39,717	+0.10(+0.61%)
Dec 16, 2025				16.45	6,844	-0.86(-4.94%)
Dec 15, 2025	17.31	17.31	17.31	17.31	2,210	+0.25(+1.47%)
Dec 12, 2025	17.06	17.06	17.06	17.06	21,956	+0.02(+0.12%)
Dec 09, 2025				17.04	946	-0.11(-0.64%)
Dec 08, 2025	16.00	18.00	16.00	17.15	44,285	+2.77(+19.26%)
Dec 05, 2025	14.37	14.38	14.37	14.38	3,202	+0.16(+1.10%)
Nov 24, 2025				14.22	8,176	+0.21(+1.53%)
Nov 20, 2025				14.01	3,997	-0.20(-1.41%)
Nov 19, 2025	14.21	14.21	14.21	14.21	16,382	+0.21(+1.50%)
Oct 27, 2025				14.00	0	+0.49(+3.63%)
Oct 21, 2025				13.51	0	+0.19(+1.46%)
Oct 17, 2025				13.32	0	-0.18(-1.36%)
Oct 14, 2025				13.50	7,327	-0.27(-1.96%)
Oct 10, 2025				13.77	0	-0.37(-2.62%)
Oct 08, 2025				14.14	5,400	+0.37(+2.69%)
Oct 07, 2025	13.77	13.77	13.77	13.77	8,958	-0.33(-2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.