Town Center Bank [Il] (OP:TCNB)
6.080
-0.001
(-0.02%)
Streaming Delayed Price
Updated: 2:30 PM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 6.050 | 6.080 | 6.050 | 6.080 | 2,014 | -0.00(-0.02%) |
| Jan 02, 2026 | 6.081 | 0 | +0.08(+1.35%) | |||
| Dec 31, 2025 | 6.050 | 6.089 | 6.000 | 6.000 | 1,100 | -0.05(-0.83%) |
| Dec 30, 2025 | 5.910 | 6.050 | 5.870 | 6.050 | 7,900 | +0.06(+1.00%) |
| Dec 10, 2025 | 5.990 | 0 | +0.01(+0.17%) | |||
| Dec 02, 2025 | 5.980 | 0 | -0.02(-0.33%) | |||
| Nov 21, 2025 | 6.000 | 0 | -0.05(-0.83%) | |||
| Nov 18, 2025 | 6.050 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2025 | 6.020 | 6.050 | 5.610 | 6.050 | 11,066 | +0.15(+2.54%) |
| Nov 14, 2025 | 6.040 | 6.040 | 5.900 | 5.900 | 5,000 | -0.17(-2.86%) |
| Nov 12, 2025 | 6.074 | 0 | +0.02(+0.40%) | |||
| Nov 10, 2025 | 6.050 | 0 | +0.09(+1.60%) | |||
| Nov 06, 2025 | 5.955 | 0 | -0.04(-0.75%) | |||
| Nov 04, 2025 | 6.000 | 0 | -0.07(-1.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.