Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.1300	0.1300	0.1300	0.1300	13,519	+0.00(+0.00%)
Jan 13, 2026	0.1050	0.1300	0.1050	0.1300	234,679	+0.03(+30.00%)
Jan 09, 2026				0.1000	0	+0.01(+5.26%)
Jan 08, 2026	0.0950	0.0950	0.0950	0.0950	22,626	-0.01(-5.00%)
Jan 06, 2026				0.1000	0	+0.00(+0.00%)
Jan 05, 2026	0.1000	0.1000	0.1000	0.1000	12,356	+0.00(+0.00%)
Jan 02, 2026	0.1100	0.1100	0.1000	0.1000	27,000	+0.00(+0.00%)
Dec 31, 2025				0.1000	0	+0.01(+5.26%)
Dec 30, 2025	0.0950	0.0950	0.0950	0.0950	40,000	-0.02(-17.39%)
Dec 29, 2025	0.1100	0.1150	0.1100	0.1150	7,000	+0.00(+0.00%)
Dec 23, 2025				0.1150	0	+0.01(+4.55%)
Dec 22, 2025	0.1100	0.1100	0.1100	0.1100	19,500	-0.01(-8.33%)
Dec 17, 2025				0.1200	350	+0.02(+26.32%)
Dec 16, 2025	0.1050	0.1050	0.0950	0.0950	32,878	-0.01(-5.00%)
Dec 15, 2025	0.1000	0.1000	0.1000	0.1000	22,000	-0.00(-4.76%)
Dec 12, 2025	0.1000	0.1050	0.0900	0.1050	109,510	-0.01(-4.55%)
Dec 11, 2025	0.1100	0.1100	0.1100	0.1100	1,500	+0.00(+0.00%)
Dec 10, 2025	0.1100	0.1100	0.1000	0.1100	66,000	+0.01(+10.00%)
Dec 09, 2025	0.0900	0.1000	0.0900	0.1000	51,000	+0.01(+11.11%)
Dec 08, 2025	0.0950	0.1000	0.0900	0.0900	66,750	-0.01(-14.29%)
Dec 05, 2025	0.1100	0.1100	0.1000	0.1050	107,001	-0.01(-4.55%)
Dec 04, 2025	0.1100	0.1100	0.1100	0.1100	2,000	-0.02(-15.38%)
Dec 03, 2025	0.1300	0.1300	0.1300	0.1300	800	+0.02(+18.18%)
Dec 02, 2025	0.1100	0.1100	0.1100	0.1100	6,256	-0.01(-8.33%)
Dec 01, 2025	0.1200	0.1200	0.1200	0.1200	22,000	+0.00(+0.00%)
Nov 28, 2025	0.1100	0.1200	0.1100	0.1200	61,991	+0.01(+9.09%)
Nov 27, 2025	0.1150	0.1150	0.1100	0.1100	12,222	-0.05(-31.25%)
Nov 26, 2025	0.1100	0.1600	0.0800	0.1600	187,269	+0.03(+23.08%)
Nov 25, 2025	0.1400	0.1400	0.1300	0.1300	6,500	+0.01(+4.00%)
Nov 24, 2025	0.1250	0.1250	0.1250	0.1250	3,000	-0.02(-13.79%)
Nov 21, 2025	0.1450	0.1450	0.1450	0.1450	3,334	+0.01(+11.54%)
Nov 20, 2025	0.1300	0.1300	0.1300	0.1300	13,380	+0.00(+0.00%)
Nov 17, 2025				0.1300	0	+0.01(+13.04%)
Nov 14, 2025	0.1300	0.1300	0.1100	0.1150	3,978	-0.03(-17.86%)
Nov 12, 2025				0.1400	0	+0.01(+7.69%)
Nov 11, 2025	0.1350	0.1350	0.1300	0.1300	22,696	-0.01(-3.70%)
Nov 10, 2025	0.1450	0.1450	0.1350	0.1350	13,707	-0.01(-3.57%)
Nov 07, 2025	0.1400	0.1400	0.1400	0.1400	7,196	-0.01(-6.67%)
Nov 06, 2025	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+7.14%)
Nov 05, 2025	0.1400	0.1400	0.1400	0.1400	13,500	-0.01(-6.67%)
Nov 04, 2025	0.1400	0.1500	0.1400	0.1500	2,931	+0.01(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.