Treecon Resources Inc (OP:TCOR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | +0.00(+0.00%) |
| Dec 24, 2025 | 0.7600 | 0 | -0.01(-0.98%) | |||
| Dec 17, 2025 | 0.7675 | 0 | +0.01(+0.99%) | |||
| Dec 15, 2025 | 0.7600 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.7600 | 50 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,000 | +0.01(+1.00%) |
| Dec 02, 2025 | 0.7525 | 0 | +0.00(+0.33%) | |||
| Nov 19, 2025 | 0.7500 | 0 | +0.10(+15.38%) | |||
| Nov 18, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | -0.00(-0.35%) |
| Nov 17, 2025 | 0.6500 | 0.6550 | 0.6500 | 0.6523 | 26,400 | +0.00(+0.35%) |
| Nov 14, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | -0.01(-0.76%) |
| Nov 03, 2025 | 0.6550 | 0 | -0.04(-6.43%) | |||
| Oct 15, 2025 | 0.7000 | 0 | +0.05(+7.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.