Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 10.47 | 10.47 | 0 | +0.02(+0.19%) | ||
Aug 15, 2024 | 10.45 | 10.45 | 0 | +0.04(+0.38%) | ||
Aug 14, 2024 | 10.41 | 10.41 | 0 | +0.02(+0.19%) | ||
Aug 13, 2024 | 10.39 | 10.39 | 0 | +0.07(+0.68%) | ||
Aug 12, 2024 | 10.32 | 10.32 | 0 | +0.01(+0.10%) | ||
Aug 09, 2024 | 10.31 | 10.31 | 0 | +0.04(+0.39%) | ||
Aug 08, 2024 | 10.27 | 10.27 | 0 | +0.06(+0.59%) | ||
Aug 07, 2024 | 10.21 | 10.21 | 0 | -0.02(-0.20%) | ||
Aug 06, 2024 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | ||
Aug 05, 2024 | 10.23 | 10.23 | 0 | -0.09(-0.87%) | ||
Aug 02, 2024 | 10.32 | 10.32 | 0 | -0.03(-0.29%) | ||
Aug 01, 2024 | 10.35 | 10.35 | 0 | -0.05(-0.48%) | ||
Jul 31, 2024 | 10.40 | 10.40 | 0 | +0.09(+0.87%) | ||
Jul 30, 2024 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | ||
Jul 29, 2024 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 10.31 | 10.31 | 0 | +0.06(+0.59%) | ||
Jul 25, 2024 | 10.25 | 10.25 | 0 | -0.02(-0.19%) | ||
Jul 24, 2024 | 10.27 | 10.27 | 0 | -0.07(-0.68%) | ||
Jul 23, 2024 | 10.34 | 10.34 | 0 | -0.01(-0.10%) | ||
Jul 22, 2024 | 10.35 | 10.35 | 0 | +0.03(+0.29%) | ||
Jul 19, 2024 | 10.32 | 10.32 | 0 | -0.03(-0.29%) | ||
Jul 18, 2024 | 10.35 | 10.35 | 0 | -0.04(-0.38%) | ||
Jul 17, 2024 | 10.39 | 10.39 | 0 | -0.06(-0.57%) | ||
Jul 16, 2024 | 10.45 | 10.45 | 0 | +0.05(+0.48%) | ||
Jul 15, 2024 | 10.40 | 10.40 | 0 | -0.02(-0.19%) | ||
Jul 12, 2024 | 10.42 | 10.42 | 0 | +0.04(+0.39%) | ||
Jul 11, 2024 | 10.38 | 10.38 | 0 | +0.02(+0.19%) | ||
Jul 10, 2024 | 10.36 | 10.36 | 0 | +0.04(+0.39%) | ||
Jul 09, 2024 | 10.32 | 10.32 | 0 | -0.01(-0.10%) | ||
Jul 08, 2024 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 10.33 | 10.33 | 0 | +0.05(+0.49%) | ||
Jul 03, 2024 | 10.28 | 10.28 | 0 | +0.05(+0.49%) | ||
Jul 02, 2024 | 10.23 | 10.23 | 0 | +0.02(+0.20%) | ||
Jul 01, 2024 | 10.21 | 10.21 | 0 | -0.02(-0.20%) | ||
Jun 28, 2024 | 10.23 | 10.23 | 0 | -0.02(-0.20%) | ||
Jun 27, 2024 | 10.25 | 10.25 | 0 | +0.01(+0.10%) | ||
Jun 26, 2024 | 10.24 | 10.24 | 0 | -0.02(-0.19%) | ||
Jun 25, 2024 | 10.26 | 10.26 | 0 | +0.01(+0.10%) | ||
Jun 24, 2024 | 10.25 | 10.25 | 0 | +0.01(+0.10%) | ||
Jun 21, 2024 | 10.24 | 10.24 | 0 | -0.02(-0.19%) | ||
Jun 20, 2024 | 10.26 | 10.26 | 0 | -0.01(-0.10%) | ||
Jun 18, 2024 | 10.27 | 10.27 | 0 | +0.03(+0.29%) | ||
Jun 17, 2024 | 10.24 | 10.24 | 0 | +0.01(+0.10%) | ||
Jun 14, 2024 | 10.23 | 10.23 | 0 | -0.01(-0.10%) | ||
Jun 13, 2024 | 10.24 | 10.24 | 0 | +0.02(+0.20%) | ||
Jun 12, 2024 | 10.22 | 10.22 | 0 | +0.05(+0.49%) | ||
Jun 11, 2024 | 10.17 | 10.17 | 0 | +0.01(+0.10%) | ||
Jun 10, 2024 | 10.16 | 10.16 | 0 | +0.00(+0.00%) | ||
Jun 07, 2024 | 10.16 | 10.16 | 0 | -0.05(-0.49%) | ||
Jun 06, 2024 | 10.21 | 10.21 | 0 | +0.01(+0.10%) | ||
Jun 05, 2024 | 10.20 | 10.20 | 0 | +0.05(+0.49%) |