Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 10.45 | 10.45 | 0 | +0.05(+0.48%) | ||
Jul 15, 2024 | 10.40 | 10.40 | 0 | -0.02(-0.19%) | ||
Jul 12, 2024 | 10.42 | 10.42 | 0 | +0.04(+0.39%) | ||
Jul 11, 2024 | 10.38 | 10.38 | 0 | +0.02(+0.19%) | ||
Jul 10, 2024 | 10.36 | 10.36 | 0 | +0.04(+0.39%) | ||
Jul 09, 2024 | 10.32 | 10.32 | 0 | -0.01(-0.10%) | ||
Jul 08, 2024 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 10.33 | 10.33 | 0 | +0.05(+0.49%) | ||
Jul 03, 2024 | 10.28 | 10.28 | 0 | +0.05(+0.49%) | ||
Jul 02, 2024 | 10.23 | 10.23 | 0 | +0.02(+0.20%) | ||
Jul 01, 2024 | 10.21 | 10.21 | 0 | -0.02(-0.20%) | ||
Jun 28, 2024 | 10.23 | 10.23 | 0 | -0.02(-0.20%) | ||
Jun 27, 2024 | 10.25 | 10.25 | 0 | +0.01(+0.10%) | ||
Jun 26, 2024 | 10.24 | 10.24 | 0 | -0.02(-0.19%) | ||
Jun 25, 2024 | 10.26 | 10.26 | 0 | +0.01(+0.10%) | ||
Jun 24, 2024 | 10.25 | 10.25 | 0 | +0.01(+0.10%) | ||
Jun 21, 2024 | 10.24 | 10.24 | 0 | -0.02(-0.19%) | ||
Jun 20, 2024 | 10.26 | 10.26 | 0 | -0.01(-0.10%) | ||
Jun 18, 2024 | 10.27 | 10.27 | 0 | +0.03(+0.29%) | ||
Jun 17, 2024 | 10.24 | 10.24 | 0 | +0.01(+0.10%) | ||
Jun 14, 2024 | 10.23 | 10.23 | 0 | -0.01(-0.10%) | ||
Jun 13, 2024 | 10.24 | 10.24 | 0 | +0.02(+0.20%) | ||
Jun 12, 2024 | 10.22 | 10.22 | 0 | +0.05(+0.49%) | ||
Jun 11, 2024 | 10.17 | 10.17 | 0 | +0.01(+0.10%) | ||
Jun 10, 2024 | 10.16 | 10.16 | 0 | +0.00(+0.00%) | ||
Jun 07, 2024 | 10.16 | 10.16 | 0 | -0.05(-0.49%) | ||
Jun 06, 2024 | 10.21 | 10.21 | 0 | +0.01(+0.10%) | ||
Jun 05, 2024 | 10.20 | 10.20 | 0 | +0.05(+0.49%) | ||
Jun 04, 2024 | 10.15 | 10.15 | 0 | +0.05(+0.50%) | ||
May 31, 2024 | 10.10 | 10.10 | 0 | +0.04(+0.40%) | ||
May 30, 2024 | 10.06 | 10.06 | 0 | +0.01(+0.10%) | ||
May 29, 2024 | 10.05 | 10.05 | 0 | -0.06(-0.59%) | ||
May 28, 2024 | 10.11 | 10.11 | 0 | -0.02(-0.20%) | ||
May 24, 2024 | 10.13 | 10.13 | 0 | +0.03(+0.30%) | ||
May 23, 2024 | 10.10 | 10.10 | 0 | -0.04(-0.39%) | ||
May 22, 2024 | 10.14 | 10.14 | 0 | -0.02(-0.20%) | ||
May 21, 2024 | 10.16 | 10.16 | 0 | +0.01(+0.10%) | ||
May 20, 2024 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 10.15 | 10.15 | 0 | -0.01(-0.10%) | ||
May 16, 2024 | 10.16 | 10.16 | 0 | -0.01(-0.10%) | ||
May 15, 2024 | 10.17 | 10.17 | 0 | +0.07(+0.69%) | ||
May 14, 2024 | 10.10 | 10.10 | 0 | +0.03(+0.30%) | ||
May 13, 2024 | 10.07 | 10.07 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 10.07 | 10.07 | 0 | +0.00(+0.00%) | ||
May 09, 2024 | 10.07 | 10.07 | 0 | +0.03(+0.30%) | ||
May 08, 2024 | 10.04 | 10.04 | 0 | -0.01(-0.10%) | ||
May 07, 2024 | 10.05 | 10.05 | 0 | +0.01(+0.10%) | ||
May 06, 2024 | 10.04 | 10.04 | 0 | +0.04(+0.40%) | ||
May 03, 2024 | 10.00 | 10.00 | 0 | +0.07(+0.70%) | ||
May 02, 2024 | 9.930 | 9.930 | 0 | +0.05(+0.51%) |