Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	88.18	88.38	87.61	87.99	3,371	-0.15(-0.17%)
Feb 04, 2026	88.25	89.04	87.63	88.13	9,785	+0.05(+0.05%)
Feb 03, 2026	88.89	89.06	87.34	88.09	4,344	-2.44(-2.70%)
Feb 02, 2026	89.50	90.69	89.50	90.53	3,430	+1.20(+1.35%)
Jan 30, 2026	90.20	90.20	89.10	89.32	2,512	-1.58(-1.74%)
Jan 29, 2026	89.46	90.91	89.46	90.91	2,274	+0.47(+0.52%)
Jan 28, 2026	90.30	90.84	90.30	90.44	3,689	+0.13(+0.14%)
Jan 27, 2026	90.13	90.36	90.12	90.31	2,244	+0.50(+0.56%)
Jan 26, 2026	89.49	89.86	89.49	89.81	12,596	+0.69(+0.77%)
Jan 23, 2026	89.33	89.50	88.91	89.12	2,890	-0.70(-0.78%)
Jan 22, 2026	90.31	90.44	89.68	89.82	14,114	+0.39(+0.44%)
Jan 21, 2026	88.43	89.85	88.43	89.43	16,702	+1.37(+1.56%)
Jan 20, 2026	88.46	89.39	87.88	88.06	5,308	-2.34(-2.59%)
Jan 16, 2026	90.25	90.52	89.94	90.40	9,591	+0.30(+0.33%)
Jan 15, 2026	90.94	90.94	90.10	90.10	5,924	+0.64(+0.72%)
Jan 14, 2026	89.16	89.57	88.82	89.46	8,688	-0.19(-0.21%)
Jan 13, 2026	90.12	90.12	89.47	89.65	8,423	-0.54(-0.60%)
Jan 12, 2026	89.73	90.20	89.51	90.19	27,480	-0.11(-0.12%)
Jan 09, 2026	89.21	90.40	89.21	90.30	20,297	+1.26(+1.42%)
Jan 08, 2026	88.38	89.17	88.04	89.04	20,103	+0.11(+0.12%)
Jan 07, 2026	89.85	89.85	88.73	88.93	4,217	-1.13(-1.25%)
Jan 06, 2026	88.27	90.20	88.27	90.06	13,662	+1.89(+2.14%)
Jan 05, 2026	87.53	88.72	87.53	88.17	8,398	+1.11(+1.27%)
Jan 02, 2026	87.07	87.23	86.80	87.06	3,764	+0.48(+0.56%)
Dec 31, 2025	87.76	87.76	86.58	86.58	3,872	-1.23(-1.40%)
Dec 30, 2025	88.00	88.00	87.58	87.81	15,080	-0.07(-0.07%)
Dec 29, 2025	88.28	88.28	87.77	87.87	5,553	-0.51(-0.57%)
Dec 26, 2025	88.41	88.41	88.23	88.38	3,089	+0.01(+0.01%)
Dec 24, 2025	88.07	88.39	88.07	88.37	7,401	+0.28(+0.31%)
Dec 23, 2025	87.95	88.11	87.90	88.10	18,480	-0.05(-0.05%)
Dec 22, 2025	88.25	88.33	88.14	88.14	4,083	+0.45(+0.51%)
Dec 19, 2025	87.99	87.99	87.66	87.69	4,866	+0.67(+0.77%)
Dec 18, 2025	87.37	87.37	86.81	87.02	3,607	+0.60(+0.69%)
Dec 17, 2025	87.69	88.08	86.43	86.43	5,581	-1.19(-1.35%)
Dec 16, 2025	88.30	88.30	87.23	87.61	6,371	-0.19(-0.21%)
Dec 15, 2025	88.88	88.88	87.72	87.80	3,777	-0.31(-0.36%)
Dec 12, 2025	89.53	89.75	88.08	88.11	4,100	-1.69(-1.88%)
Dec 11, 2025	89.02	89.80	88.89	89.80	4,548	+0.15(+0.17%)
Dec 10, 2025	88.47	89.86	88.47	89.65	3,112	+1.05(+1.19%)
Dec 09, 2025	88.51	88.82	88.51	88.60	2,862	-0.03(-0.03%)
Dec 08, 2025	89.15	89.15	88.52	88.63	6,262	-0.12(-0.14%)
Dec 05, 2025	88.58	88.76	88.44	88.75	3,000	+0.55(+0.63%)
Dec 04, 2025	87.91	88.30	87.91	88.20	3,145	+0.17(+0.20%)
Dec 03, 2025	86.86	88.04	86.86	88.02	10,249	+1.21(+1.39%)
Dec 02, 2025	86.11	87.09	86.11	86.82	4,652	+0.82(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.