Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	46.26	46.80	46.26	46.74	68,816	+0.81(+1.76%)
Feb 05, 2026	46.13	46.17	45.84	45.93	64,387	-0.30(-0.64%)
Feb 04, 2026	46.20	46.32	46.03	46.23	83,897	+0.29(+0.62%)
Feb 03, 2026	46.10	46.23	45.67	45.94	161,756	-0.11(-0.23%)
Feb 02, 2026	45.67	46.08	45.67	46.05	79,257	+0.32(+0.69%)
Jan 30, 2026	45.65	45.76	45.37	45.73	39,763	-0.10(-0.22%)
Jan 29, 2026	45.85	45.89	45.44	45.83	186,088	-0.02(-0.04%)
Jan 28, 2026	45.92	45.93	45.73	45.85	82,111	-0.18(-0.39%)
Jan 27, 2026	45.86	46.04	45.82	46.03	45,767	+0.12(+0.26%)
Jan 26, 2026	45.62	45.96	45.62	45.91	40,963	+0.33(+0.72%)
Jan 23, 2026	45.56	45.75	45.40	45.58	153,637	-0.05(-0.11%)
Jan 22, 2026	45.72	45.86	45.58	45.63	83,133	+0.01(+0.02%)
Jan 21, 2026	45.38	45.74	45.27	45.62	52,821	+0.41(+0.91%)
Jan 20, 2026	45.53	45.67	45.16	45.21	74,030	-0.85(-1.85%)
Jan 16, 2026	45.65	46.13	45.10	46.06	114,776	+0.10(+0.22%)
Jan 15, 2026	45.98	46.17	45.93	45.96	55,905	+0.17(+0.37%)
Jan 14, 2026	45.74	45.79	45.52	45.79	184,038	-0.02(-0.04%)
Jan 13, 2026	46.00	46.00	45.69	45.81	67,720	-0.16(-0.34%)
Jan 12, 2026	45.75	45.98	45.75	45.97	49,340	+0.07(+0.14%)
Jan 09, 2026	45.66	45.96	45.66	45.90	58,163	+0.27(+0.59%)
Jan 08, 2026	45.39	45.69	45.39	45.63	82,837	+0.21(+0.46%)
Jan 07, 2026	45.86	45.86	45.42	45.42	67,462	-0.49(-1.07%)
Jan 06, 2026	45.54	45.95	45.48	45.91	63,675	+0.39(+0.86%)
Jan 05, 2026	45.32	45.64	45.32	45.52	50,079	+0.30(+0.66%)
Jan 02, 2026	45.12	45.23	44.95	45.22	64,399	+0.25(+0.56%)
Dec 31, 2025	45.30	45.32	44.96	44.97	53,137	-0.33(-0.73%)
Dec 30, 2025	45.35	45.38	45.25	45.30	62,050	-0.06(-0.13%)
Dec 29, 2025	45.36	45.43	45.27	45.36	45,700	-0.08(-0.18%)
Dec 26, 2025	45.42	45.48	45.33	45.44	41,243	-0.02(-0.04%)
Dec 24, 2025	45.29	45.51	45.29	45.46	48,353	+0.23(+0.51%)
Dec 23, 2025	45.11	45.30	45.11	45.23	54,346	+0.08(+0.18%)
Dec 22, 2025	45.01	45.20	44.96	45.15	60,788	+0.25(+0.56%)
Dec 19, 2025	44.74	45.02	44.74	44.90	110,400	+0.23(+0.51%)
Dec 18, 2025	44.79	44.87	44.55	44.67	152,665	+0.09(+0.20%)
Dec 17, 2025	44.87	44.91	44.52	44.58	114,753	-0.21(-0.47%)
Dec 16, 2025	45.04	45.04	44.63	44.79	76,404	-0.31(-0.69%)
Dec 15, 2025	45.33	45.33	44.98	45.10	30,995	+0.02(+0.04%)
Dec 12, 2025	45.29	45.32	44.97	45.08	76,329	-0.31(-0.68%)
Dec 11, 2025	44.92	45.39	44.86	45.39	56,707	+0.46(+1.02%)
Dec 10, 2025	44.55	44.97	44.53	44.93	37,238	+0.38(+0.85%)
Dec 09, 2025	44.71	44.82	44.55	44.55	43,980	-0.14(-0.31%)
Dec 08, 2025	44.84	44.84	44.62	44.69	78,245	-0.14(-0.31%)
Dec 05, 2025	44.88	45.02	44.82	44.83	42,680	-0.03(-0.07%)
Dec 04, 2025	44.93	44.95	44.73	44.86	46,472	-0.07(-0.16%)
Dec 03, 2025	44.63	44.98	44.63	44.93	48,301	+0.24(+0.54%)
Dec 02, 2025	44.73	44.79	44.59	44.69	40,254	+0.05(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.