Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	28.03	28.08	27.79	28.06	53,941	+0.10(+0.36%)
Dec 23, 2025	27.96	27.99	27.80	27.96	155,442	-0.01(-0.04%)
Dec 22, 2025	28.01	28.02	27.81	27.97	74,858	+0.19(+0.68%)
Dec 19, 2025	27.63	27.85	27.63	27.78	75,304	+0.31(+1.13%)
Dec 18, 2025	27.65	27.65	27.37	27.47	123,227	+0.01(+0.04%)
Dec 17, 2025	27.81	27.81	27.21	27.46	146,020	-0.25(-0.90%)
Dec 16, 2025	27.82	27.82	27.54	27.71	70,174	-0.06(-0.22%)
Dec 15, 2025	28.05	28.05	27.66	27.77	66,601	-0.20(-0.72%)
Dec 12, 2025	28.78	28.78	27.86	27.97	93,181	-1.04(-3.58%)
Dec 11, 2025	29.12	29.12	28.61	29.01	102,963	-0.24(-0.82%)
Dec 10, 2025	28.90	29.33	28.73	29.25	166,073	+0.29(+1.00%)
Dec 09, 2025	29.01	29.01	28.77	28.96	97,749	+0.07(+0.24%)
Dec 08, 2025	29.12	29.12	28.77	28.89	112,445	+0.16(+0.56%)
Dec 05, 2025	28.71	28.80	28.57	28.73	192,784	+0.29(+1.00%)
Dec 04, 2025	28.32	28.50	28.23	28.45	287,127	+0.12(+0.41%)
Dec 03, 2025	28.00	28.34	27.92	28.33	275,370	+0.26(+0.93%)
Dec 02, 2025	28.03	28.14	27.77	28.07	425,087	+0.34(+1.23%)
Dec 01, 2025	27.53	27.91	27.53	27.73	79,179	-0.29(-1.03%)
Nov 28, 2025	27.91	28.02	27.72	28.02	61,206	+0.28(+1.01%)
Nov 26, 2025	27.72	27.87	27.49	27.74	169,825	+0.37(+1.35%)
Nov 25, 2025	27.09	27.39	26.77	27.37	161,507	+0.19(+0.70%)
Nov 24, 2025	26.87	27.23	26.62	27.18	54,156	+0.59(+2.22%)
Nov 21, 2025	26.51	26.84	26.12	26.59	49,517	+0.17(+0.64%)
Nov 20, 2025	27.69	27.69	26.36	26.42	163,320	-0.62(-2.28%)
Nov 19, 2025	26.78	27.24	26.78	27.04	42,400	+0.08(+0.29%)
Nov 18, 2025	27.11	27.12	26.67	26.96	116,195	-0.15(-0.55%)
Nov 17, 2025	27.31	27.61	27.00	27.11	63,230	-0.46(-1.66%)
Nov 14, 2025	27.22	27.71	26.90	27.56	31,697	+0.02(+0.07%)
Nov 13, 2025	28.07	28.07	27.42	27.54	88,628	-0.60(-2.12%)
Nov 12, 2025	28.11	28.25	28.08	28.14	38,420	+0.13(+0.46%)
Nov 11, 2025	28.08	28.08	27.89	28.01	29,535	-0.10(-0.35%)
Nov 10, 2025	28.09	28.15	27.89	28.11	36,555	+0.23(+0.82%)
Nov 07, 2025	27.83	28.05	27.38	27.88	81,750	-0.23(-0.81%)
Nov 06, 2025	28.48	28.48	27.98	28.11	59,212	-0.42(-1.46%)
Nov 05, 2025	28.18	28.69	28.18	28.53	40,275	+0.39(+1.38%)
Nov 04, 2025	28.51	28.55	28.13	28.14	170,738	-0.69(-2.38%)
Nov 03, 2025	28.88	28.99	28.69	28.82	35,740	-0.06(-0.21%)
Oct 31, 2025	29.17	29.17	28.69	28.88	49,100	-0.05(-0.17%)
Oct 30, 2025	29.14	29.21	28.90	28.93	67,426	-0.30(-1.02%)
Oct 29, 2025	29.37	29.51	29.09	29.23	418,731	-0.07(-0.24%)
Oct 28, 2025	29.47	29.47	29.21	29.30	58,652	+0.01(+0.03%)
Oct 27, 2025	29.23	29.30	29.01	29.29	46,648	+0.41(+1.41%)
Oct 24, 2025	28.81	28.99	28.76	28.88	26,050	+0.29(+1.01%)
Oct 23, 2025	28.18	28.62	28.18	28.60	29,733	+0.24(+0.84%)
Oct 22, 2025	28.61	28.62	28.14	28.36	70,741	-0.27(-0.94%)
Oct 21, 2025	28.58	28.69	28.51	28.62	62,867	+0.04(+0.15%)
Oct 20, 2025	28.63	28.71	28.55	28.58	36,265	+0.05(+0.17%)
Oct 17, 2025	28.66	28.66	28.27	28.53	181,935	-0.15(-0.52%)
Oct 16, 2025	28.93	28.93	28.50	28.68	71,263	+0.01(+0.03%)
Oct 15, 2025	28.65	28.81	28.45	28.67	38,662	+0.32(+1.11%)
Oct 14, 2025	28.46	28.55	28.00	28.36	122,252	-0.17(-0.59%)
Oct 13, 2025	28.36	28.56	28.23	28.52	34,937	+0.84(+3.03%)
Oct 10, 2025	28.74	28.77	27.63	27.69	46,044	-1.09(-3.77%)
Oct 09, 2025	28.76	28.86	28.51	28.77	133,894	+0.00(+0.00%)
Oct 08, 2025	28.46	28.77	28.43	28.77	100,065	+0.28(+0.97%)
Oct 07, 2025	28.95	28.95	28.33	28.49	62,376	-0.33(-1.13%)
Oct 06, 2025	28.84	28.84	28.67	28.82	56,070	+0.15(+0.52%)
Oct 03, 2025	28.58	28.81	28.53	28.67	36,021	+0.10(+0.35%)
Oct 02, 2025	28.86	28.86	28.43	28.57	65,789	+0.09(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.