Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 5.120 5.190 5.120 5.150 62,634 -0.02(-0.39%)
Apr 18, 2024 5.150 5.220 5.149 5.170 118,864 +0.02(+0.39%)
Apr 17, 2024 5.130 5.170 5.130 5.150 258,846 +0.04(+0.78%)
Apr 16, 2024 5.140 5.150 5.040 5.110 398,757 -0.02(-0.44%)
Apr 15, 2024 5.202 5.202 5.103 5.133 242,267 -0.09(-1.71%)
Apr 12, 2024 5.311 5.321 5.222 5.222 164,943 -0.10(-1.86%)
Apr 11, 2024 5.430 5.430 5.301 5.321 75,535 -0.06(-1.10%)
Apr 10, 2024 5.410 5.410 5.370 5.380 117,561 -0.10(-1.81%)
Apr 09, 2024 5.450 5.479 5.380 5.479 200,507 +0.08(+1.47%)
Apr 08, 2024 5.341 5.400 5.341 5.400 147,356 +0.09(+1.68%)
Apr 05, 2024 5.301 5.326 5.291 5.311 143,135 +0.00(+0.00%)
Apr 04, 2024 5.350 5.370 5.301 5.311 92,382 +0.00(+0.00%)
Apr 03, 2024 5.291 5.331 5.291 5.311 108,037 +0.02(+0.37%)
Apr 02, 2024 5.301 5.311 5.291 5.291 128,811 -0.04(-0.74%)
Apr 01, 2024 5.390 5.390 5.321 5.331 99,615 -0.05(-0.92%)
Mar 28, 2024 5.350 5.380 5.331 5.380 168,029 +0.03(+0.56%)
Mar 27, 2024 5.321 5.350 5.311 5.350 87,320 +0.04(+0.75%)
Mar 26, 2024 5.291 5.321 5.291 5.311 49,932 +0.04(+0.75%)
Mar 25, 2024 5.271 5.301 5.261 5.271 239,281 -0.02(-0.37%)
Mar 22, 2024 5.291 5.301 5.271 5.291 121,845 +0.01(+0.28%)
Mar 21, 2024 5.251 5.281 5.251 5.276 191,078 +0.04(+0.85%)
Mar 20, 2024 5.232 5.241 5.202 5.232 106,423 +0.00(+0.00%)
Mar 19, 2024 5.202 5.232 5.192 5.232 125,186 +0.02(+0.38%)
Mar 18, 2024 5.222 5.291 5.172 5.212 74,384 -0.05(-0.94%)
Mar 15, 2024 5.281 5.281 5.232 5.261 136,819 -0.04(-0.75%)
Mar 14, 2024 5.331 5.341 5.291 5.301 53,295 -0.02(-0.37%)
Mar 13, 2024 5.291 5.330 5.291 5.321 67,136 +0.03(+0.56%)
Mar 12, 2024 5.291 5.311 5.271 5.291 115,381 -0.01(-0.19%)
Mar 11, 2024 5.291 5.315 5.271 5.301 73,213 -0.01(-0.19%)
Mar 08, 2024 5.321 5.341 5.271 5.311 165,138 +0.02(+0.37%)
Mar 07, 2024 5.281 5.301 5.251 5.291 89,356 +0.05(+0.95%)
Mar 06, 2024 5.232 5.251 5.222 5.241 143,840 +0.01(+0.19%)
Mar 05, 2024 5.241 5.251 5.222 5.232 144,910 +0.01(+0.19%)
Mar 04, 2024 5.172 5.241 5.172 5.222 96,924 +0.03(+0.57%)
Mar 01, 2024 5.212 5.261 5.187 5.192 314,192 -0.02(-0.38%)
Feb 29, 2024 5.241 5.261 5.192 5.212 243,830 +0.02(+0.38%)
Feb 28, 2024 5.142 5.212 5.142 5.192 99,810 +0.03(+0.58%)
Feb 27, 2024 5.212 5.212 5.152 5.162 125,364 +0.00(+0.00%)
Feb 26, 2024 5.172 5.212 5.162 5.162 86,288 -0.01(-0.19%)
Feb 23, 2024 5.172 5.202 5.172 5.172 127,128 +0.00(+0.00%)
Feb 22, 2024 5.182 5.209 5.172 5.172 119,972 -0.00(-0.10%)
Feb 21, 2024 5.172 5.202 5.162 5.177 88,140 +0.00(+0.10%)
Feb 20, 2024 5.152 5.192 5.142 5.172 120,354 +0.00(+0.00%)
Feb 16, 2024 5.212 5.227 5.162 5.172 89,667 -0.07(-1.37%)
Feb 15, 2024 5.165 5.293 5.165 5.244 153,757 +0.05(+0.95%)
Feb 14, 2024 5.156 5.195 5.156 5.195 174,848 +0.04(+0.76%)
Feb 13, 2024 5.185 5.205 5.156 5.156 105,258 -0.08(-1.50%)
Feb 12, 2024 5.165 5.234 5.165 5.234 142,793 +0.07(+1.33%)
Feb 09, 2024 5.116 5.175 5.116 5.165 121,449 +0.03(+0.57%)
Feb 08, 2024 5.126 5.146 5.126 5.136 78,876 -0.01(-0.19%)
Feb 07, 2024 5.146 5.146 5.087 5.146 95,769 +0.06(+1.16%)
Feb 06, 2024 5.106 5.106 5.043 5.087 360,482 -0.01(-0.19%)
Feb 05, 2024 5.087 5.106 5.009 5.097 153,320 +0.01(+0.19%)
Feb 02, 2024 5.087 5.087 5.067 5.087 97,939 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.