Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 5.410 | 5.450 | 5.360 | 5.380 | 60,142 | -0.04(-0.74%) |
May 07, 2024 | 5.470 | 5.490 | 5.410 | 5.420 | 70,679 | -0.02(-0.37%) |
May 06, 2024 | 5.380 | 5.480 | 5.380 | 5.440 | 133,788 | +0.06(+1.12%) |
May 03, 2024 | 5.350 | 5.430 | 5.350 | 5.380 | 125,652 | +0.07(+1.32%) |
May 02, 2024 | 5.320 | 5.370 | 5.300 | 5.310 | 95,307 | +0.00(+0.00%) |
May 01, 2024 | 5.230 | 5.357 | 5.230 | 5.310 | 105,174 | +0.06(+1.14%) |
Apr 30, 2024 | 5.290 | 5.320 | 5.221 | 5.250 | 153,856 | -0.01(-0.19%) |
Apr 29, 2024 | 5.240 | 5.260 | 5.220 | 5.260 | 48,763 | +0.04(+0.86%) |
Apr 26, 2024 | 5.200 | 5.250 | 5.189 | 5.215 | 68,318 | +0.05(+0.97%) |
Apr 25, 2024 | 5.190 | 5.190 | 5.126 | 5.165 | 127,187 | -0.04(-0.67%) |
Apr 24, 2024 | 5.220 | 5.250 | 5.170 | 5.200 | 135,953 | -0.02(-0.38%) |
Apr 23, 2024 | 5.190 | 5.250 | 5.180 | 5.220 | 103,173 | +0.05(+0.97%) |
Apr 22, 2024 | 5.130 | 5.190 | 5.130 | 5.170 | 47,704 | +0.02(+0.39%) |
Apr 19, 2024 | 5.120 | 5.190 | 5.120 | 5.150 | 62,634 | -0.02(-0.39%) |
Apr 18, 2024 | 5.150 | 5.220 | 5.149 | 5.170 | 118,864 | +0.02(+0.39%) |
Apr 17, 2024 | 5.130 | 5.170 | 5.130 | 5.150 | 258,846 | +0.04(+0.78%) |
Apr 16, 2024 | 5.140 | 5.150 | 5.040 | 5.110 | 398,757 | -0.02(-0.44%) |
Apr 15, 2024 | 5.202 | 5.202 | 5.103 | 5.133 | 242,267 | -0.09(-1.71%) |
Apr 12, 2024 | 5.311 | 5.321 | 5.222 | 5.222 | 164,943 | -0.10(-1.86%) |
Apr 11, 2024 | 5.430 | 5.430 | 5.301 | 5.321 | 75,535 | -0.06(-1.10%) |
Apr 10, 2024 | 5.410 | 5.410 | 5.370 | 5.380 | 117,561 | -0.10(-1.81%) |
Apr 09, 2024 | 5.450 | 5.479 | 5.380 | 5.479 | 200,507 | +0.08(+1.47%) |
Apr 08, 2024 | 5.341 | 5.400 | 5.341 | 5.400 | 147,356 | +0.09(+1.68%) |
Apr 05, 2024 | 5.301 | 5.326 | 5.291 | 5.311 | 143,135 | +0.00(+0.00%) |
Apr 04, 2024 | 5.350 | 5.370 | 5.301 | 5.311 | 92,382 | +0.00(+0.00%) |
Apr 03, 2024 | 5.291 | 5.331 | 5.291 | 5.311 | 108,037 | +0.02(+0.37%) |
Apr 02, 2024 | 5.301 | 5.311 | 5.291 | 5.291 | 128,811 | -0.04(-0.74%) |
Apr 01, 2024 | 5.390 | 5.390 | 5.321 | 5.331 | 99,615 | -0.05(-0.92%) |
Mar 28, 2024 | 5.350 | 5.380 | 5.331 | 5.380 | 168,029 | +0.03(+0.56%) |
Mar 27, 2024 | 5.321 | 5.350 | 5.311 | 5.350 | 87,320 | +0.04(+0.75%) |
Mar 26, 2024 | 5.291 | 5.321 | 5.291 | 5.311 | 49,932 | +0.04(+0.75%) |
Mar 25, 2024 | 5.271 | 5.301 | 5.261 | 5.271 | 239,281 | -0.02(-0.37%) |
Mar 22, 2024 | 5.291 | 5.301 | 5.271 | 5.291 | 121,845 | +0.01(+0.28%) |
Mar 21, 2024 | 5.251 | 5.281 | 5.251 | 5.276 | 191,078 | +0.04(+0.85%) |
Mar 20, 2024 | 5.232 | 5.241 | 5.202 | 5.232 | 106,423 | +0.00(+0.00%) |
Mar 19, 2024 | 5.202 | 5.232 | 5.192 | 5.232 | 125,186 | +0.02(+0.38%) |
Mar 18, 2024 | 5.222 | 5.291 | 5.172 | 5.212 | 74,384 | -0.05(-0.94%) |
Mar 15, 2024 | 5.281 | 5.281 | 5.232 | 5.261 | 136,819 | -0.04(-0.75%) |
Mar 14, 2024 | 5.331 | 5.341 | 5.291 | 5.301 | 53,295 | -0.02(-0.37%) |
Mar 13, 2024 | 5.291 | 5.330 | 5.291 | 5.321 | 67,136 | +0.03(+0.56%) |
Mar 12, 2024 | 5.291 | 5.311 | 5.271 | 5.291 | 115,381 | -0.01(-0.19%) |
Mar 11, 2024 | 5.291 | 5.315 | 5.271 | 5.301 | 73,213 | -0.01(-0.19%) |
Mar 08, 2024 | 5.321 | 5.341 | 5.271 | 5.311 | 165,138 | +0.02(+0.37%) |
Mar 07, 2024 | 5.281 | 5.301 | 5.251 | 5.291 | 89,356 | +0.05(+0.95%) |
Mar 06, 2024 | 5.232 | 5.251 | 5.222 | 5.241 | 143,840 | +0.01(+0.19%) |
Mar 05, 2024 | 5.241 | 5.251 | 5.222 | 5.232 | 144,910 | +0.01(+0.19%) |
Mar 04, 2024 | 5.172 | 5.241 | 5.172 | 5.222 | 96,924 | +0.03(+0.57%) |