Telenor ASA (OP: TELNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 11.80 | 12.30 | 11.80 | 12.30 | 2,191 | +1.20(+10.81%) |
| Apr 15, 2024 | 11.10 | 0 | +0.20(+1.83%) | |||
| Apr 11, 2024 | 10.90 | 0 | -0.50(-4.39%) | |||
| Apr 09, 2024 | 11.40 | 1 | +0.38(+3.45%) | |||
| Apr 08, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 410 | -0.16(-1.43%) |
| Apr 01, 2024 | 11.18 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 11.18 | 0 | +0.08(+0.72%) | |||
| Mar 26, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1,000 | +0.01(+0.09%) |
| Mar 22, 2024 | 11.09 | 0 | +0.13(+1.19%) | |||
| Mar 19, 2024 | 10.96 | 251 | +0.18(+1.69%) | |||
| Mar 14, 2024 | 10.78 | 0 | -0.15(-1.40%) | |||
| Mar 13, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 100 | +0.00(+0.00%) |
| Mar 05, 2024 | 10.93 | 0 | -0.10(-0.91%) | |||
| Feb 20, 2024 | 11.03 | 0 | +0.28(+2.60%) | |||
| Feb 14, 2024 | 10.75 | 0 | -0.13(-1.19%) | |||
| Feb 09, 2024 | 10.88 | 0 | -0.11(-1.05%) | |||
| Feb 07, 2024 | 10.99 | 0 | -0.07(-0.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.