Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 14.58 | 14.58 | 0 | +0.02(+0.14%) | ||
Sep 19, 2024 | 14.56 | 14.56 | 0 | +0.14(+0.97%) | ||
Sep 18, 2024 | 14.42 | 14.42 | 0 | +0.01(+0.07%) | ||
Sep 17, 2024 | 14.41 | 14.41 | 0 | +0.04(+0.28%) | ||
Sep 16, 2024 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | ||
Sep 13, 2024 | 14.37 | 14.37 | 0 | +0.04(+0.28%) | ||
Sep 12, 2024 | 14.33 | 14.33 | 0 | +0.07(+0.49%) | ||
Sep 11, 2024 | 14.26 | 14.26 | 0 | +0.08(+0.56%) | ||
Sep 10, 2024 | 14.18 | 14.18 | 0 | -0.01(-0.07%) | ||
Sep 09, 2024 | 14.19 | 14.19 | 0 | +0.04(+0.28%) | ||
Sep 06, 2024 | 14.15 | 14.15 | 0 | -0.12(-0.84%) | ||
Sep 05, 2024 | 14.27 | 14.27 | 0 | +0.05(+0.35%) | ||
Sep 04, 2024 | 14.22 | 14.22 | 0 | -0.03(-0.21%) | ||
Sep 03, 2024 | 14.25 | 14.25 | 0 | -0.17(-1.18%) | ||
Aug 30, 2024 | 14.42 | 14.42 | 0 | +0.05(+0.35%) | ||
Aug 29, 2024 | 14.37 | 14.37 | 0 | +0.03(+0.21%) | ||
Aug 28, 2024 | 14.34 | 14.34 | 0 | -0.08(-0.55%) | ||
Aug 27, 2024 | 14.42 | 14.42 | 0 | +0.01(+0.07%) | ||
Aug 26, 2024 | 14.41 | 14.41 | 0 | -0.01(-0.07%) | ||
Aug 23, 2024 | 14.42 | 14.42 | 0 | +0.12(+0.84%) | ||
Aug 22, 2024 | 14.30 | 14.30 | 0 | -0.07(-0.49%) | ||
Aug 21, 2024 | 14.37 | 14.37 | 0 | +0.08(+0.56%) | ||
Aug 20, 2024 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 14.29 | 14.29 | 0 | +0.12(+0.85%) | ||
Aug 16, 2024 | 14.17 | 14.17 | 0 | +0.14(+1.00%) | ||
Aug 15, 2024 | 14.03 | 14.03 | 0 | +0.06(+0.43%) | ||
Aug 14, 2024 | 13.97 | 13.97 | 0 | +0.05(+0.36%) | ||
Aug 13, 2024 | 13.92 | 13.92 | 0 | +0.05(+0.36%) | ||
Aug 12, 2024 | 13.87 | 13.87 | 0 | +0.07(+0.51%) | ||
Aug 09, 2024 | 13.80 | 13.80 | 0 | +0.06(+0.44%) | ||
Aug 08, 2024 | 13.74 | 13.74 | 0 | +0.21(+1.55%) | ||
Aug 07, 2024 | 13.53 | 13.53 | 0 | +0.19(+1.42%) | ||
Aug 06, 2024 | 13.34 | 13.34 | 0 | +0.12(+0.91%) | ||
Aug 05, 2024 | 13.22 | 13.22 | 0 | -0.46(-3.36%) | ||
Aug 02, 2024 | 13.68 | 13.68 | 0 | -0.05(-0.36%) | ||
Aug 01, 2024 | 13.73 | 13.73 | 0 | -0.24(-1.72%) | ||
Jul 31, 2024 | 13.97 | 13.97 | 0 | +0.14(+1.01%) | ||
Jul 30, 2024 | 13.83 | 13.83 | 0 | -0.05(-0.36%) | ||
Jul 29, 2024 | 13.88 | 13.88 | 0 | -0.03(-0.22%) | ||
Jul 26, 2024 | 13.91 | 13.91 | 0 | +0.11(+0.80%) | ||
Jul 25, 2024 | 13.80 | 13.80 | 0 | -0.02(-0.14%) | ||
Jul 24, 2024 | 13.82 | 13.82 | 0 | -0.04(-0.29%) | ||
Jul 23, 2024 | 13.86 | 13.86 | 0 | -0.02(-0.14%) | ||
Jul 22, 2024 | 13.88 | 13.88 | 0 | +0.02(+0.14%) | ||
Jul 19, 2024 | 13.86 | 13.86 | 0 | -0.16(-1.14%) | ||
Jul 18, 2024 | 14.02 | 14.02 | 0 | -0.06(-0.43%) | ||
Jul 17, 2024 | 14.08 | 14.08 | 0 | -0.06(-0.42%) | ||
Jul 16, 2024 | 14.14 | 14.14 | 0 | -0.04(-0.28%) | ||
Jul 15, 2024 | 14.18 | 14.18 | 0 | -0.08(-0.56%) | ||
Jul 12, 2024 | 14.26 | 14.26 | 0 | +0.14(+0.99%) | ||
Jul 11, 2024 | 14.12 | 14.12 | 0 | +0.06(+0.43%) | ||
Jul 10, 2024 | 14.06 | 14.06 | 0 | +0.03(+0.21%) | ||
Jul 09, 2024 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 14.03 | 14.03 | 0 | +0.01(+0.07%) | ||
Jul 05, 2024 | 14.02 | 14.02 | 0 | +0.15(+1.08%) | ||
Jul 03, 2024 | 13.87 | 13.87 | 0 | +0.14(+1.02%) | ||
Jul 02, 2024 | 13.73 | 13.73 | 0 | -0.04(-0.29%) |