Templeton Emerging Markets Small Cap Fund Class Advisor (MF: TEMZX )

14.42 +0.01 (+0.07%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 14.42 14.42 0 +0.01(+0.07%)
Sep 17, 2024 14.41 14.41 0 +0.04(+0.28%)
Sep 16, 2024 14.37 14.37 0 +0.00(+0.00%)
Sep 13, 2024 14.37 14.37 0 +0.04(+0.28%)
Sep 12, 2024 14.33 14.33 0 +0.07(+0.49%)
Sep 11, 2024 14.26 14.26 0 +0.08(+0.56%)
Sep 10, 2024 14.18 14.18 0 -0.01(-0.07%)
Sep 09, 2024 14.19 14.19 0 +0.04(+0.28%)
Sep 06, 2024 14.15 14.15 0 -0.12(-0.84%)
Sep 05, 2024 14.27 14.27 0 +0.05(+0.35%)
Sep 04, 2024 14.22 14.22 0 -0.03(-0.21%)
Sep 03, 2024 14.25 14.25 0 -0.17(-1.18%)
Aug 30, 2024 14.42 14.42 0 +0.05(+0.35%)
Aug 29, 2024 14.37 14.37 0 +0.03(+0.21%)
Aug 28, 2024 14.34 14.34 0 -0.08(-0.55%)
Aug 27, 2024 14.42 14.42 0 +0.01(+0.07%)
Aug 26, 2024 14.41 14.41 0 -0.01(-0.07%)
Aug 23, 2024 14.42 14.42 0 +0.12(+0.84%)
Aug 22, 2024 14.30 14.30 0 -0.07(-0.49%)
Aug 21, 2024 14.37 14.37 0 +0.08(+0.56%)
Aug 20, 2024 14.29 14.29 0 +0.00(+0.00%)
Aug 19, 2024 14.29 14.29 0 +0.12(+0.85%)
Aug 16, 2024 14.17 14.17 0 +0.14(+1.00%)
Aug 15, 2024 14.03 14.03 0 +0.06(+0.43%)
Aug 14, 2024 13.97 13.97 0 +0.05(+0.36%)
Aug 13, 2024 13.92 13.92 0 +0.05(+0.36%)
Aug 12, 2024 13.87 13.87 0 +0.07(+0.51%)
Aug 09, 2024 13.80 13.80 0 +0.06(+0.44%)
Aug 08, 2024 13.74 13.74 0 +0.21(+1.55%)
Aug 07, 2024 13.53 13.53 0 +0.19(+1.42%)
Aug 06, 2024 13.34 13.34 0 +0.12(+0.91%)
Aug 05, 2024 13.22 13.22 0 -0.46(-3.36%)
Aug 02, 2024 13.68 13.68 0 -0.05(-0.36%)
Aug 01, 2024 13.73 13.73 0 -0.24(-1.72%)
Jul 31, 2024 13.97 13.97 0 +0.14(+1.01%)
Jul 30, 2024 13.83 13.83 0 -0.05(-0.36%)
Jul 29, 2024 13.88 13.88 0 -0.03(-0.22%)
Jul 26, 2024 13.91 13.91 0 +0.11(+0.80%)
Jul 25, 2024 13.80 13.80 0 -0.02(-0.14%)
Jul 24, 2024 13.82 13.82 0 -0.04(-0.29%)
Jul 23, 2024 13.86 13.86 0 -0.02(-0.14%)
Jul 22, 2024 13.88 13.88 0 +0.02(+0.14%)
Jul 19, 2024 13.86 13.86 0 -0.16(-1.14%)
Jul 18, 2024 14.02 14.02 0 -0.06(-0.43%)
Jul 17, 2024 14.08 14.08 0 -0.06(-0.42%)
Jul 16, 2024 14.14 14.14 0 -0.04(-0.28%)
Jul 15, 2024 14.18 14.18 0 -0.08(-0.56%)
Jul 12, 2024 14.26 14.26 0 +0.14(+0.99%)
Jul 11, 2024 14.12 14.12 0 +0.06(+0.43%)
Jul 10, 2024 14.06 14.06 0 +0.03(+0.21%)
Jul 09, 2024 14.03 14.03 0 +0.00(+0.00%)
Jul 08, 2024 14.03 14.03 0 +0.01(+0.07%)
Jul 05, 2024 14.02 14.02 0 +0.15(+1.08%)
Jul 03, 2024 13.87 13.87 0 +0.14(+1.02%)
Jul 02, 2024 13.73 13.73 0 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.