Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 14.90 | 14.90 | 0 | -0.02(-0.13%) | ||
Sep 17, 2024 | 14.92 | 14.92 | 0 | -0.01(-0.07%) | ||
Sep 16, 2024 | 14.93 | 14.93 | 0 | +0.11(+0.74%) | ||
Sep 13, 2024 | 14.82 | 14.82 | 0 | +0.09(+0.61%) | ||
Sep 12, 2024 | 14.73 | 14.73 | 0 | +0.10(+0.68%) | ||
Sep 11, 2024 | 14.63 | 14.63 | 0 | +0.04(+0.27%) | ||
Sep 10, 2024 | 14.59 | 14.59 | 0 | -0.06(-0.41%) | ||
Sep 09, 2024 | 14.65 | 14.65 | 0 | +0.06(+0.41%) | ||
Sep 06, 2024 | 14.59 | 14.59 | 0 | -0.11(-0.75%) | ||
Sep 05, 2024 | 14.70 | 14.70 | 0 | -0.04(-0.27%) | ||
Sep 04, 2024 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | ||
Sep 03, 2024 | 14.74 | 14.74 | 0 | -0.16(-1.07%) | ||
Aug 30, 2024 | 14.90 | 14.90 | 0 | +0.04(+0.27%) | ||
Aug 29, 2024 | 14.86 | 14.86 | 0 | +0.04(+0.27%) | ||
Aug 28, 2024 | 14.82 | 14.82 | 0 | -0.05(-0.34%) | ||
Aug 27, 2024 | 14.87 | 14.87 | 0 | +0.02(+0.13%) | ||
Aug 26, 2024 | 14.85 | 14.85 | 0 | +0.03(+0.20%) | ||
Aug 23, 2024 | 14.82 | 14.82 | 0 | +0.17(+1.16%) | ||
Aug 22, 2024 | 14.65 | 14.65 | 0 | -0.03(-0.20%) | ||
Aug 21, 2024 | 14.68 | 14.68 | 0 | +0.10(+0.69%) | ||
Aug 20, 2024 | 14.58 | 14.58 | 0 | -0.09(-0.61%) | ||
Aug 19, 2024 | 14.67 | 14.67 | 0 | +0.12(+0.82%) | ||
Aug 16, 2024 | 14.55 | 14.55 | 0 | +0.05(+0.34%) | ||
Aug 15, 2024 | 14.50 | 14.50 | 0 | +0.15(+1.05%) | ||
Aug 14, 2024 | 14.35 | 14.35 | 0 | +0.06(+0.42%) | ||
Aug 13, 2024 | 14.29 | 14.29 | 0 | +0.14(+0.99%) | ||
Aug 12, 2024 | 14.15 | 14.15 | 0 | -0.04(-0.28%) | ||
Aug 09, 2024 | 14.19 | 14.19 | 0 | +0.00(+0.00%) | ||
Aug 08, 2024 | 14.19 | 14.19 | 0 | +0.15(+1.07%) | ||
Aug 07, 2024 | 14.04 | 14.04 | 0 | +0.00(+0.00%) | ||
Aug 06, 2024 | 14.04 | 14.04 | 0 | +0.12(+0.86%) | ||
Aug 05, 2024 | 13.92 | 13.92 | 0 | -0.33(-2.32%) | ||
Aug 02, 2024 | 14.25 | 14.25 | 0 | -0.17(-1.18%) | ||
Aug 01, 2024 | 14.42 | 14.42 | 0 | -0.13(-0.89%) | ||
Jul 31, 2024 | 14.55 | 14.55 | 0 | +0.03(+0.21%) | ||
Jul 30, 2024 | 14.52 | 14.52 | 0 | -0.08(-0.55%) | ||
Jul 29, 2024 | 14.60 | 14.60 | 0 | -0.01(-0.07%) | ||
Jul 26, 2024 | 14.61 | 14.61 | 0 | +0.20(+1.39%) | ||
Jul 25, 2024 | 14.41 | 14.41 | 0 | +0.04(+0.28%) | ||
Jul 24, 2024 | 14.37 | 14.37 | 0 | -0.06(-0.42%) | ||
Jul 23, 2024 | 14.43 | 14.43 | 0 | -0.08(-0.55%) | ||
Jul 22, 2024 | 14.51 | 14.51 | 0 | +0.05(+0.35%) | ||
Jul 19, 2024 | 14.46 | 14.46 | 0 | -0.07(-0.48%) | ||
Jul 18, 2024 | 14.53 | 14.53 | 0 | -0.09(-0.62%) | ||
Jul 17, 2024 | 14.62 | 14.62 | 0 | +0.05(+0.34%) | ||
Jul 16, 2024 | 14.57 | 14.57 | 0 | +0.14(+0.97%) | ||
Jul 15, 2024 | 14.43 | 14.43 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 14.43 | 14.43 | 0 | +0.07(+0.49%) | ||
Jul 11, 2024 | 14.36 | 14.36 | 0 | +0.15(+1.06%) | ||
Jul 10, 2024 | 14.21 | 14.21 | 0 | +0.07(+0.50%) | ||
Jul 09, 2024 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 14.14 | 14.14 | 0 | -0.03(-0.21%) | ||
Jul 05, 2024 | 14.17 | 14.17 | 0 | +0.01(+0.07%) | ||
Jul 03, 2024 | 14.16 | 14.16 | 0 | +0.04(+0.28%) | ||
Jul 02, 2024 | 14.12 | 14.12 | 0 | +0.03(+0.21%) |