Tethys Petroleum Ltd (OP:TETHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.6800 | 0 | -0.30(-30.39%) | |||
| Apr 14, 2025 | 0.9769 | 0.9769 | 0.9769 | 0.9769 | 300 | -0.17(-15.05%) |
| Apr 10, 2025 | 1.150 | 0 | +0.26(+29.50%) | |||
| Apr 09, 2025 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | 1,000 | +0.14(+19.19%) |
| Apr 08, 2025 | 0.6799 | 0.7450 | 0.6600 | 0.7450 | 5,500 | +0.10(+15.92%) |
| Mar 26, 2025 | 0.6427 | 0 | +0.20(+44.39%) | |||
| Mar 24, 2025 | 0.4451 | 0 | -0.10(-17.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.